Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WayGuide WAY | US$0,003760 | -2,86% | -17,55% | US$376.140 | US$30,79 | 100.040.708 WAY |
| 1002 |  Opal OPAL | US$0,02442 | -2,60% | -28,52% | US$369.893 | US$39,23 | 15.146.622 OPAL |
| 1003 |  AmberCoin AMBER | US$0,008340 | -0,52% | -25,69% | US$364.457 | US$2,67 | 43.699.481 AMBER |
| 1004 |  Joulecoin XJO | US$0,01022 | -0,74% | -20,92% | US$361.380 | US$340,74 | 35.373.935 XJO |
| 1005 |  Kurrent KURT | US$0,005883 | -2,45% | -20,95% | US$361.021 | US$25,40 | 61.364.813 KURT |
| 1006 |  Bitcurrency BTCR | US$0,002119 | -2,97% | -39,01% | US$359.413 | US$3,98 | 169.598.616 BTCR |
| 1007 |  Bitcoin Scrypt BTCS | US$0,02044 | -11,70% | -53,33% | US$346.268 | US$293,52 | 16.940.713 BTCS |
| 1008 |  PureVidz VIDZ | US$0,002735 | 1,67% | -27,54% | US$342.596 | US$280,73 | 125.279.775 VIDZ |
| 1009 |  Rimbit RBT | US$0,001731 | -6,22% | -31,37% | US$341.979 | US$423,77 | 197.581.050 RBT |
| 1010 |  TEKcoin TEK | US$0,0002409 | 14,08% | -21,56% | US$340.583 | US$432,95 | 1.414.054.562 TEK |
| 1011 |  bitBTC BITBTC | US$7.950,41 | -6,24% | -23,73% | US$334.118 | US$267,80 | 42 BITBTC |
| 1012 |  Aricoin ARI | US$0,001436 | -11,31% | -37,04% | US$333.677 | US$359,63 | 232.432.480 ARI |
| 1013 |  DigiCube CUBE | US$0,0001367 | -35,24% | 5,44% | US$332.116 | US$93,68 | 2.429.126.009 CUBE |
| 1014 |  WavesGo WGO | US$0,03494 | -6,95% | -28,93% | US$331.868 | US$196,48 | 9.497.330 WGO |
| 1015 |  Tattoocoin (Standard Edition) TSE | US$0,003623 | -11,33% | -18,99% | US$327.612 | US$71,66 | 90.421.856 TSE |
| 1016 |  Signatum SIGT | US$0,002734 | 17,84% | -36,28% | US$295.246 | US$95,16 | 107.972.766 SIGT |
| 1017 |  Coin(O) CNO | US$0,002803 | -2,86% | -23,90% | US$295.033 | US$44,28 | 105.263.155 CNO |
| 1018 |  KushCoin KUSH | US$0,05324 | -7,53% | -29,69% | US$293.455 | US$18,95 | 5.511.974 KUSH |
| 1019 |  Motocoin MOTO | US$0,01507 | 1,61% | -24,15% | US$293.119 | US$316,46 | 19.446.325 MOTO |
| 1020 |  Visio VISIO | US$0,005714 | 5,91% | -38,66% | US$291.426 | US$260,81 | 50.998.901 VISIO |
| 1021 |  Bitcoin Red BTCRED | US$0,01403 | -18,37% | -19,55% | US$288.278 | US$377,99 | 20.550.001 BTCRED |
| 1022 |  Eternity ENT | US$0,06836 | -2,86% | -40,41% | US$284.876 | US$38,64 | 4.167.218 ENT |
| 1023 |  Bitgem BTG | US$4,65 | -5,64% | -27,70% | US$281.140 | US$24,87 | 60.479 BTG |
| 1024 |  Link Platform LNK | US$17,09 | -2,97% | -50,88% | US$280.542 | US$418,10 | 16.415 LNK |
| 1025 |  Cypher CYP | US$0,04361 | -2,86% | 6,50% | US$277.619 | US$6,11 | 6.365.285 CYP |
| 1026 |  Sterlingcoin SLG | US$0,06555 | -14,89% | -29,95% | US$277.001 | US$126,54 | 4.225.992 SLG |
| 1027 |  Bitcoin Fast BCF | US$0,02652 | 1,05% | -22,22% | US$276.210 | US$167,84 | 10.413.538 BCF |
| 1028 |  TagCoin TAG | US$0,04169 | -5,69% | -19,40% | US$268.081 | US$157,05 | 6.430.985 TAG |
| 1029 |  DROXNE DRXNE | US$0,003828 | -7,44% | -41,51% | US$267.063 | US$305,79 | 69.761.457 DRXNE |
| 1030 |  Crystal Clear CCT | US$0,05168 | 15,81% | -25,51% | US$264.770 | US$385,30 | 5.123.099 CCT |
| 1031 |  iCoin ICN | US$0,008750 | 12,02% | -18,21% | US$258.482 | US$5,33 | 29.540.038 ICN |
| 1032 |  Scorecoin SCORE | US$0,006149 | -5,54% | -36,34% | US$256.635 | US$158,59 | 41.737.500 SCORE |
| 1033 |  Titcoin TIT | US$0,005139 | -8,54% | -37,57% | US$256.438 | US$118,60 | 49.898.202 TIT |
| 1034 |  BlockPay BLOCKPAY | US$0,04724 | 36,95% | -35,70% | US$256.415 | US$107,23 | 5.428.300 BLOCKPAY |
| 1035 |  8Bit 8BIT | US$0,1740 | -9,78% | -26,48% | US$255.474 | US$372,18 | 1.467.841 8BIT |
| 1036 |  Freicoin FRC | US$0,008203 | 10,90% | 0,58% | US$250.807 | US$2,23 | 30.573.730 FRC |
| 1037 |  CryptoInsight TKR | US$0,01978 | 28,00% | -38,28% | US$247.817 | US$394,54 | 12.529.747 TKR |
| 1038 |  Gapcoin GAP | US$0,01935 | 2,97% | -33,62% | US$247.771 | US$75,43 | 12.807.188 GAP |
| 1039 |  Tigercoin TGC | US$0,005674 | -5,15% | -27,32% | US$247.027 | US$18,98 | 43.536.800 TGC |
| 1040 |  Octanox OTX | US$0,02871 | 4,50% | -20,02% | US$244.050 | US$77,18 | 8.500.001 OTX |
| 1041 |  PayCoin XPY | US$0,02007 | -1,18% | -30,55% | US$238.385 | US$8,34 | 11.877.185 XPY |
| 1042 |  PX PX | US$0,002421 | -3,28% | -24,99% | US$238.062 | US$7,32 | 98.341.177 PX |
| 1043 |  SecureCoin SRC | US$0,02746 | -8,49% | -32,67% | US$233.761 | US$14,34 | 8.513.011 SRC |
| 1044 |  Marscoin MARS | US$0,008203 | -4,38% | -33,46% | US$231.983 | US$25,40 | 28.279.074 MARS |
| 1045 |  CannaCoin CCN | US$0,04922 | 0,16% | -23,19% | US$231.404 | US$83,44 | 4.701.418 CCN |
| 1046 |  ChessCoin CHESS | US$0,004274 | -4,70% | -33,10% | US$230.957 | US$27,44 | 54.032.769 CHESS |
| 1047 |  Mineum MNM | US$0,02365 | 19,10% | -22,72% | US$223.198 | US$0,7096 | 9.436.367 MNM |
| 1048 |  Abjcoin Commerce ABJC | US$0,02700 | -14,78% | -42,70% | US$223.136 | US$50,34 | 8.265.187 ABJC |
| 1049 |  SACoin SAC | US$0,03147 | -6,70% | -36,88% | US$220.852 | US$27,12 | 7.017.395 SAC |
| 1050 |  Quebecoin QBC | US$0,01415 | -10,23% | -24,60% | US$220.593 | US$223,20 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.