Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hellenic Coin HNC | US$0,003031 | 0,93% | -33,30% | US$200.584 | US$1.012,31 | 66.167.381 HNC |
| 852 |  VapersCoin VPRC | US$0,0002563 | -44,11% | 155,19% | US$199.944 | US$264.209 | 780.124.964 VPRC |
| 853 |  Dix Asset DIX | US$0,000001999 | -3,01% | -26,49% | US$199.909 | US$831,02 | 100.000.000.000 DIX |
| 854 |  Ethereum Dark ETHD | US$0,1297 | 1,73% | -21,73% | US$194.481 | US$2.037,16 | 1.500.000 ETHD |
| 855 |  808Coin 808 | US$0,00004840 | 3,68% | -5,40% | US$192.552 | US$945,69 | 3.978.187.849 808 |
| 856 |  Steneum Coin STN | US$0,06964 | -11,45% | -53,16% | US$179.889 | US$2.825,66 | 2.583.106 STN |
| 857 |  Influxcoin INFX | US$0,1024 | 47,29% | -4,82% | US$171.363 | US$3.130,98 | 1.673.383 INFX |
| 858 |  Ccore CCO | US$0,1181 | 16,41% | -50,87% | US$171.292 | US$2.031,10 | 1.449.999 CCO |
| 859 |  LeaCoin LEA | US$0,0004786 | 12,11% | -35,08% | US$165.925 | US$1.664,72 | 346.714.296 LEA |
| 860 |  bitEUR BITEUR | US$1,53 | 12,91% | 0,94% | US$165.134 | US$549,25 | 107.706 BITEUR |
| 861 |  TajCoin TAJ | US$0,01857 | 32,21% | 31,54% | US$164.268 | US$1.318,11 | 8.844.446 TAJ |
| 862 |  ChanCoin CHAN | US$0,02032 | 40,75% | -15,32% | US$159.721 | US$1.281,18 | 7.860.165 CHAN |
| 863 |  ZoZoCoin ZZC | US$0,2673 | -3,20% | -23,80% | US$157.903 | US$1.400,78 | 590.751 ZZC |
| 864 |  Senderon SDRN | US$0,003418 | -7,31% | -36,15% | US$150.131 | US$543,46 | 43.922.901 SDRN |
| 865 |  Sativacoin STV | US$0,02087 | -6,58% | -32,38% | US$148.010 | US$515,84 | 7.090.913 STV |
| 866 |  Bankcoin B@ | US$0,01369 | -3,21% | -50,74% | US$140.870 | US$689,79 | 10.291.781 B@ |
| 867 |  StrongHands SHND | US$0,0000002583 | -2,68% | -28,16% | US$138.824 | US$17.921,22 | 537.505.773.562 SHND |
| 868 |  HomeBlockCoin HBC | US$0,02717 | -9,22% | -18,00% | US$135.844 | US$6.409,02 | 5.000.000 HBC |
| 869 |  Theresa May Coin MAY | US$0,003248 | -18,58% | -21,50% | US$121.527 | US$1.128,17 | 37.410.400 MAY |
| 870 |  CacheCoin CACH | US$0,02717 | 41,25% | 7,68% | US$113.984 | US$1.330,43 | 4.195.132 CACH |
| 871 |  LiteBitcoin LBTC | US$0,003881 | 0,56% | -27,96% | US$112.317 | US$806,23 | 28.940.333 LBTC |
| 872 |  Desire DSR | US$0,1098 | -19,81% | -51,83% | US$111.186 | US$13.288,53 | 1.012.637 DSR |
| 873 |  BoostCoin BOST | US$0,008887 | -29,84% | -52,71% | US$105.359 | US$1.057,28 | 11.855.487 BOST |
| 874 |  BumbaCoin BUMBA | US$0,004269 | -24,83% | -43,44% | US$97.296 | US$579,15 | 22.791.522 BUMBA |
| 875 |  EOT EOT | US$0,003723 | -0,76% | -41,30% | US$92.997 | US$1.297,72 | 24.981.410 EOT |
| 876 |  Madcoin MDC | US$0,04830 | 172,63% | 19,61% | US$87.879 | US$9.506,81 | 1.819.612 MDC |
| 877 |  Virta Unique Coin VUC | US$0,001231 | 11,39% | -49,21% | US$76.070 | US$592,65 | 61.819.875 VUC |
| 878 |  Elacoin ELC | US$0,1854 | -9,43% | -29,63% | US$75.600 | US$507,24 | 407.774 ELC |
| 879 |  Eryllium ERY | US$0,01335 | -5,81% | -27,81% | US$74.976 | US$714,39 | 5.616.315 ERY |
| 880 |  SOILcoin SOIL | US$0,01299 | -16,20% | -32,72% | US$74.062 | US$3.588,10 | 5.702.048 SOIL |
| 881 |  EagleCoin EAGLE | US$0,03070 | 24,35% | -13,38% | US$64.266 | US$2.579,87 | 2.093.421 EAGLE |
| 882 |  Master Swiscoin MSCN | US$0,001368 | -5,96% | -29,40% | US$61.772 | US$1.329,70 | 45.143.320 MSCN |
| 883 |  Royal Kingdom Coin RKC | US$0,01665 | 3,37% | -81,39% | US$44.964 | US$4.408,72 | 2.700.000 RKC |
| 884 |  BOAT BOAT | US$0,001709 | -12,98% | 14,58% | US$31.699 | US$943,68 | 18.547.845 BOAT |
| 885 |  Save and Gain SANDG | US$0,009884 | 3,79% | -78,21% | US$30.293 | US$1.314,98 | 3.064.800 SANDG |
| 886 |  WomenCoin WOMEN | US$0,0006693 | -6,65% | -37,28% | US$29.599 | US$9.371,82 | 44.220.400 WOMEN |
| 887 |  GBCGoldCoin GBC | US$0,002200 | -16,98% | -31,63% | US$24.996 | US$1.470,41 | 11.361.817 GBC |
| 888 |  PRCoin PRC | US$0,001094 | 3,50% | -4,06% | US$21.359 | US$13.391,61 | 19.527.400 PRC |
| 889 |  Rawcoin XRC | US$0,02448 | -7,83% | -13,09% | US$17.258 | US$687,59 | 704.882 XRC |
| 890 |  Project-X NANOX | US$110.745 | -10,83% | -47,13% | US$8.667 | US$2.293,18 | 0 NANOX |
| 891 |  Ulatech ULA | US$0,03240 | 0,00% | -25,00% | US$6.908 | US$4.777,02 | 213.187 ULA |
| 892 |  HarmonyCoin HMC | US$0,004637 | -1,59% | -35,67% | US$2.602 | US$6.343,80 | 561.235 HMC |
| 893 |  POLY AI AI | US$0,0004147 | 17,17% | 21,54% | US$946 | US$6.412,21 | 2.281.981 AI |
| 894 |  CasinoCoin CSC | US$0,001025 | 1,73% | -1,00% | US$36.887.472 | US$438,24 | 35.973.085.511 CSC |
| 895 |  Cobinhood COB | US$0,07797 | 13,04% | -16,32% | US$28.232.926 | US$133,51 | 362.095.652 COB |
| 896 |  Grid+ GRID | US$0,3797 | 24,06% | -15,76% | US$14.898.265 | US$427,44 | 39.236.491 GRID |
| 897 |  ERA ERA | US$0,03826 | -42,09% | -68,53% | US$12.716.786 | US$493,04 | 332.369.691 ERA |
| 898 |  Tao XTO | US$0,3058 | 23,31% | -41,76% | US$10.045.857 | US$248,33 | 32.853.233 XTO |
| 899 |  KiloCoin KLC | US$0,04642 | -2,86% | -40,93% | US$9.111.618 | US$1,27 | 196.297.971 KLC |
| 900 |  Rubycoin RBY | US$0,3460 | -1,90% | -29,38% | US$8.809.831 | US$421,47 | 25.462.222 RBY |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.