Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PutinCoin PUT | US$0,004404 | -15,30% | -45,22% | US$1.769.987 | US$1.596,26 | 401.941.417 PUT |
| 702 |  Linx LINX | US$0,08504 | -4,72% | -31,87% | US$1.744.383 | US$10.316,04 | 20.513.013 LINX |
| 703 |  Chronologic DAY | US$2,55 | -21,32% | 13,28% | US$1.644.455 | US$3.703,64 | 645.766 DAY |
| 704 |  Magi XMG | US$0,2076 | -3,73% | -33,48% | US$1.615.016 | US$2.238,96 | 7.779.281 XMG |
| 705 |  Indorse Token IND | US$0,03401 | -4,75% | -38,03% | US$1.581.759 | US$82.329,66 | 46.508.192 IND |
| 706 |  EquiTrader EQT | US$0,1501 | 22,38% | -10,84% | US$1.560.264 | US$2.110,99 | 10.393.112 EQT |
| 707 |  Speed Mining Service SMS | US$14,70 | -1,50% | -13,18% | US$1.538.699 | US$17.814,13 | 104.680 SMS |
| 708 |  Tidex Token TDX | US$0,1591 | -4,84% | -23,76% | US$1.511.141 | US$66.827,27 | 9.499.999 TDX |
| 709 |  CREA CREA | US$0,1086 | -18,44% | -45,27% | US$1.509.540 | US$3.209,69 | 13.897.535 CREA |
| 710 |  Lethean LTHN | US$0,003684 | 3,18% | -25,51% | US$1.501.368 | US$2.168,35 | 407.532.146 LTHN |
| 711 |  ProCurrency PROC | US$0,01511 | 0,73% | -18,58% | US$1.473.916 | US$10.985,01 | 97.559.696 PROC |
| 712 |  SoMee.Social ONG | US$0,1075 | 24,95% | -19,61% | US$1.468.545 | US$23.113,82 | 13.661.735 ONG |
| 713 |  Ellaism ELLA | US$0,2296 | -5,55% | -39,53% | US$1.462.885 | US$7.366,40 | 6.370.240 ELLA |
| 714 |  Pylon Network PYLNT | US$4,10 | 0,38% | -14,38% | US$1.409.132 | US$26.955,83 | 343.550 PYLNT |
| 715 |  BUZZCoin BUZZ | US$0,00007348 | -33,29% | -53,48% | US$1.399.934 | US$8.943,05 | 19.051.177.667 BUZZ |
| 716 |  Miners' Reward Token MRT | US$0,1394 | 3,88% | -3,48% | US$1.394.390 | US$11.469,61 | 10.000.000 MRT |
| 717 |  Rupee RUP | US$0,06004 | -3,02% | -40,25% | US$1.376.013 | US$6.477,13 | 22.916.450 RUP |
| 718 |  SkinCoin SKIN | US$0,01544 | -3,06% | -21,55% | US$1.361.468 | US$145.710 | 88.183.483 SKIN |
| 719 |  Oceanlab OCL | US$0,02863 | -2,11% | -19,74% | US$1.331.410 | US$2.151,44 | 46.500.000 OCL |
| 720 |  BitBoost BBT | US$0,1013 | 11,27% | -42,29% | US$1.312.323 | US$1.230,19 | 12.953.369 BBT |
| 721 |  Ignition IC | US$3,00 | -2,33% | -27,73% | US$1.311.786 | US$10.378,43 | 437.389 IC |
| 722 |  Fantasy Cash FANS | US$0,2807 | -7,64% | -44,97% | US$1.291.848 | US$789,94 | 4.602.101 FANS |
| 723 |  Maxcoin MAX | US$0,02003 | 41,18% | 14,04% | US$1.230.721 | US$1.803,14 | 61.445.805 MAX |
| 724 |  Social Send SEND | US$0,03829 | -17,75% | -45,75% | US$1.228.089 | US$6.987,55 | 32.074.754 SEND |
| 725 |  STRAKS STAK | US$0,4244 | -5,67% | -30,36% | US$1.219.494 | US$16.014,98 | 2.873.234 STAK |
| 726 |  DigitalPrice DP | US$0,06366 | 14,09% | -19,84% | US$1.217.828 | US$20.233,96 | 19.131.574 DP |
| 727 |  UnbreakableCoin UNB | US$0,5282 | -4,92% | -30,51% | US$1.203.225 | US$129.481 | 2.278.150 UNB |
| 728 |  Aurum Coin AU | US$3,98 | -20,70% | -39,25% | US$1.186.009 | US$652,63 | 297.849 AU |
| 729 |  MAZA MAZA | US$0,001094 | -5,93% | -32,14% | US$1.154.315 | US$2.668,41 | 1.055.345.280 MAZA |
| 730 |  Sense SENSE | US$0,009142 | 3,16% | -32,93% | US$1.141.379 | US$1.286,46 | 124.848.235 SENSE |
| 731 |  Adzcoin ADZ | US$0,02595 | -10,96% | -30,45% | US$1.128.020 | US$820,76 | 43.475.591 ADZ |
| 732 |  DCORP Utility DRPU | US$0,3113 | 26,10% | -10,14% | US$1.098.997 | US$6.167,23 | 3.530.373 DRPU |
| 733 |  BiblePay BBP | US$0,002119 | -4,45% | -16,28% | US$1.098.121 | US$3.187,39 | 518.177.686 BBP |
| 734 |  Capricoin CPC | US$0,5486 | -1,01% | 61,25% | US$1.091.740 | US$79.067,10 | 1.990.045 CPC |
| 735 |  Advanced Technology Coin ARC | US$0,04423 | -5,65% | -24,18% | US$1.091.250 | US$2.436,59 | 24.674.890 ARC |
| 736 |  Growers International GRWI | US$0,9214 | -7,10% | -29,38% | US$1.088.485 | US$725,45 | 1.181.285 GRWI |
| 737 |  Wild Crypto WILD | US$0,04463 | 11,30% | -54,03% | US$1.087.776 | US$5.463,03 | 24.373.456 WILD |
| 738 |  VIVO VIVO | US$0,6918 | -4,68% | -25,59% | US$1.087.492 | US$9.290,05 | 1.571.940 VIVO |
| 739 |  PetroDollar XPD | US$0,01694 | 30,03% | -3,68% | US$1.084.156 | US$1.176,76 | 63.993.275 XPD |
| 740 |  GanjaCoin MRJA | US$0,08053 | 39,68% | -37,18% | US$1.079.325 | US$3.307,14 | 13.402.841 MRJA |
| 741 |  PlusCoin PLC | US$0,0002086 | -6,82% | -27,44% | US$1.078.803 | US$26.724,82 | 5.172.323.624 PLC |
| 742 |  DraftCoin DFT | US$0,1397 | -6,97% | -45,46% | US$1.078.170 | US$27.563,28 | 7.718.962 DFT |
| 743 |  DeusCoin DEUS | US$0,09571 | 13,90% | -18,12% | US$1.060.404 | US$1.060,72 | 11.079.837 DEUS |
| 744 |  Embers MBRS | US$0,02119 | -4,68% | -15,62% | US$1.059.599 | US$5.886,53 | 50.000.000 MBRS |
| 745 |  bitJob STU | US$0,02187 | 3,04% | -34,54% | US$1.050.730 | US$367.465 | 48.043.991 STU |
| 746 |  CrowdCoin CRC | US$0,7479 | -5,26% | -27,79% | US$1.039.024 | US$19.956,52 | 1.389.300 CRC |
| 747 |  KekCoin KEK | US$0,09591 | 8,22% | -14,22% | US$1.016.324 | US$21.030,24 | 10.596.549 KEK |
| 748 |  NEVERDIE NDC | US$0,02413 | 25,13% | -15,58% | US$989.413 | US$2.946,80 | 41.004.200 NDC |
| 749 |  Argentum ARG | US$0,1059 | 4,85% | -17,71% | US$977.318 | US$4.201,09 | 9.224.632 ARG |
| 750 |  Pure PURE | US$0,2654 | -5,95% | -39,72% | US$959.080 | US$1.896,42 | 3.613.081 PURE |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.