Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unitus UIS | US$0,02044 | -10,89% | -36,02% | US$956.304 | US$5.988,08 | 46.785.866 UIS |
| 752 |  PopularCoin POP | US$0,0002734 | -2,85% | -5,98% | US$938.388 | US$7.795,12 | 3.431.726.389 POP |
| 753 |  GravityCoin GXX | US$0,5946 | 2,92% | -30,45% | US$930.371 | US$8.890,30 | 1.564.587 GXX |
| 754 |  42-coin 42 | US$22.061,81 | -10,76% | -23,62% | US$926.596 | US$784,46 | 42 42 |
| 755 |  Stellar Holdings HOLD | US$0,004107 | -14,59% | -45,35% | US$920.630 | US$17.356,80 | 224.183.932 HOLD |
| 756 |  Moin MOIN | US$0,1223 | -1,89% | -23,49% | US$918.092 | US$1.909,49 | 7.509.188 MOIN |
| 757 |  Tigereum TIG | US$0,1524 | 11,46% | 29,12% | US$897.027 | US$1.739,72 | 5.885.790 TIG |
| 758 |  PlatinumBAR XPTX | US$1,26 | 1,49% | -28,14% | US$877.988 | US$575,97 | 695.690 XPTX |
| 759 |  ELTCOIN ELTCOIN | US$0,009705 | -6,90% | -37,20% | US$873.490 | US$1.932,81 | 90.000.000 ELTCOIN |
| 760 |  Sovereign Hero HERO | US$179,86 | 2,38% | -5,54% | US$858.467 | US$3.569,22 | 4.773 HERO |
| 761 |  Kolion KLN | US$1,15 | -1,45% | -25,56% | US$808.174 | US$11.504,27 | 700.524 KLN |
| 762 |  Skeincoin SKC | US$0,06057 | -13,02% | -25,66% | US$801.715 | US$3.036,27 | 13.236.592 SKC |
| 763 |  Authorship ATS | US$0,009863 | 28,32% | -13,52% | US$789.071 | US$9.616,68 | 80.000.000 ATS |
| 764 |  FujiCoin FJC | US$0,0005778 | -1,35% | -26,64% | US$757.465 | US$1.072,91 | 1.310.942.755 FJC |
| 765 |  NetCoin NET | US$0,0009571 | 1,03% | -17,65% | US$753.325 | US$1.351,98 | 787.126.712 NET |
| 766 |  Zennies ZENI | US$0,0007510 | -3,43% | -34,32% | US$751.635 | US$2.513,70 | 1.000.812.836 ZENI |
| 767 |  ACE (TokenStars) ACE | US$0,1874 | -14,44% | -40,30% | US$738.545 | US$310.571 | 3.941.615 ACE |
| 768 |  Dinastycoin DCY | US$0,0004785 | -1,67% | -30,05% | US$732.515 | US$1.201,71 | 1.530.764.743 DCY |
| 769 |  Unify UNIFY | US$0,04047 | -19,74% | -36,50% | US$722.861 | US$1.399,65 | 17.860.831 UNIFY |
| 770 |  Cashcoin CASH | US$0,01490 | 123,16% | 323,66% | US$710.502 | US$2.919,67 | 47.675.905 CASH |
| 771 |  WandX WAND | US$0,05790 | -6,48% | -38,44% | US$708.892 | US$767,10 | 12.244.135 WAND |
| 772 |  NuShares NSR | US$0,0002541 | 7,21% | -49,71% | US$705.656 | US$8.522,69 | 2.777.600.756 NSR |
| 773 |  Soma SCT | US$0,1686 | 29,07% | -22,89% | US$705.123 | US$756,62 | 4.182.750 SCT |
| 774 |  Bytecent BYC | US$0,3405 | -4,33% | -32,60% | US$701.711 | US$2.523,20 | 2.060.781 BYC |
| 775 |  More Coin MORE | US$0,3447 | -7,08% | -22,56% | US$689.326 | US$14.058,19 | 2.000.000 MORE |
| 776 |  ArbitrageCT ARCT | US$0,007965 | -3,40% | -26,61% | US$684.638 | US$8.519,42 | 85.955.112 ARCT |
| 777 |  Centurion CNT | US$0,009146 | 117,97% | -40,57% | US$675.667 | US$2.662,03 | 73.877.869 CNT |
| 778 |  Guncoin GUN | US$0,003213 | -6,82% | -26,72% | US$665.147 | US$643,69 | 207.018.928 GUN |
| 779 |  DFSCoin DFS | US$0,03801 | -5,21% | -11,79% | US$661.775 | US$10.216,00 | 17.411.862 DFS |
| 780 |  Bitdeal BDL | US$0,003735 | -2,69% | -38,39% | US$655.806 | US$3.841,78 | 175.583.793 BDL |
| 781 |  RouletteToken RLT | US$0,06406 | -2,08% | -27,17% | US$654.471 | US$82.807,98 | 10.217.289 RLT |
| 782 |  Leviar XLC | US$0,05831 | 17,91% | -30,51% | US$653.747 | US$550,20 | 11.211.160 XLC |
| 783 |  Emphy EPY | US$0,08267 | 16,42% | -3,54% | US$635.502 | US$574,05 | 7.686.898 EPY |
| 784 |  Shekel JEW | US$0,007169 | -19,71% | -55,00% | US$630.585 | US$5.819,11 | 87.961.183 JEW |
| 785 |  Bata BTA | US$0,1185 | -2,13% | -25,60% | US$593.673 | US$1.731,23 | 5.008.767 BTA |
| 786 |  CryptoCarbon CCRB | US$0,1657 | -7,15% | -32,19% | US$590.128 | US$3.579,98 | 3.562.111 CCRB |
| 787 |  Startcoin START | US$0,01250 | -11,05% | -36,52% | US$563.610 | US$223.011 | 45.079.785 START |
| 788 |  Equal EQL | US$0,001714 | -6,68% | -38,56% | US$549.735 | US$3.335,41 | 320.812.102 EQL |
| 789 |  Kubera Coin KBR | US$0,004800 | 8,42% | -25,67% | US$549.269 | US$58.491,14 | 114.423.294 KBR |
| 790 |  Intelligent Trading Foundation ITT | US$0,05571 | 83,07% | -16,01% | US$545.924 | US$866,55 | 9.799.899 ITT |
| 791 |  Digitalcoin DGC | US$0,01905 | -2,66% | -28,36% | US$544.290 | US$575,32 | 28.571.238 DGC |
| 792 |  PeepCoin PCN | US$0,00004736 | -9,15% | 2,69% | US$529.984 | US$13.086,18 | 11.189.704.537 PCN |
| 793 |  Suretly SUR | US$2,39 | 4,64% | -31,02% | US$528.615 | US$502,65 | 221.489 SUR |
| 794 |  Ethereum Cash ECASH | US$0,03679 | -0,09% | -25,81% | US$518.772 | US$1.587,79 | 14.100.000 ECASH |
| 795 |  Elementrem ELE | US$0,01982 | 4,03% | -29,77% | US$516.538 | US$762,97 | 26.055.199 ELE |
| 796 |  Machinecoin MAC | US$0,02454 | -3,32% | -25,91% | US$514.491 | US$708,21 | 20.963.975 MAC |
| 797 |  HappyPay HPAY | US$0,03655 | 7,00% | -25,46% | US$511.967 | US$7.791,65 | 14.009.209 HPAY |
| 798 |  ParkByte PKB | US$0,1048 | -1,13% | -63,40% | US$499.373 | US$7.617,07 | 4.764.026 PKB |
| 799 |  Netko NETKO | US$0,09693 | 8,64% | -9,53% | US$492.737 | US$947,85 | 5.083.340 NETKO |
| 800 |  Grimcoin GRIM | US$0,005208 | 0,46% | -32,02% | US$485.583 | US$1.121,92 | 93.230.948 GRIM |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.