Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.890,52 | -3,15% | -21,86% | US$116.786.554.220 | US$6.289.511.424 | 16.948.875 BTC |
| 2 |  Ethereum ETH | US$394,64 | 2,69% | -26,34% | US$38.879.449.829 | US$1.878.130.176 | 98.517.569 ETH |
| 3 |  XRP XRP | US$0,5096 | -0,34% | -21,61% | US$19.921.201.566 | US$518.219.296 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$697,01 | -2,04% | -31,33% | US$11.881.677.884 | US$416.567.360 | 17.046.600 BCH |
| 5 |  Litecoin LTC | US$118,60 | 3,24% | -28,37% | US$6.625.376.945 | US$468.439.168 | 55.864.320 LTC |
| 6 |  EOS EOS | US$6,10 | 1,35% | -12,37% | US$4.646.280.941 | US$506.610.272 | 761.273.611 EOS |
| 7 |  Cardano ADA | US$0,1472 | 0,85% | -21,39% | US$3.816.700.537 | US$119.874.416 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,1887 | -0,06% | -20,05% | US$3.501.103.947 | US$37.766.996 | 18.550.594.029 XLM |
| 9 |  Neo NEO | US$50,31 | -2,47% | -26,24% | US$3.270.356.388 | US$114.151.312 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,11 | 1,64% | -16,70% | US$3.087.121.931 | US$37.597.120 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$172,36 | -1,58% | -19,26% | US$2.737.372.451 | US$41.887.468 | 15.881.442 XMR |
| 12 |  TRON TRX | US$0,04128 | -2,64% | -0,77% | US$2.713.912.311 | US$349.433.088 | 65.748.192.475 TRX |
| 13 |  Dash DASH | US$311,12 | -5,59% | -27,26% | US$2.481.740.472 | US$83.525.616 | 7.976.685 DASH |
| 14 |  Tether USDT | US$0,9989 | 0,47% | -0,10% | US$2.284.723.513 | US$2.596.845.568 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2209 | 0,13% | -20,70% | US$1.988.107.368 | US$27.991.448 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$14,39 | -1,36% | -23,95% | US$1.451.464.313 | US$171.606.096 | 100.858.416 ETC |
| 17 |  Qtum QTUM | US$14,38 | 1,17% | -22,00% | US$1.272.095.059 | US$116.895.216 | 88.487.376 QTUM |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,34 | -2,28% | -30,93% | US$1.225.806.805 | US$50.087.168 | 523.270.505 VEN |
| 19 |  Binance Coin BNB | US$10,35 | 1,93% | -11,53% | US$1.024.832.236 | US$75.551.616 | 99.014.000 BNB |
| 20 |  ICON ICX | US$2,28 | -1,90% | -42,71% | US$881.749.135 | US$87.909.760 | 387.042.508 ICX |
| 21 |  OmiseGO OMG | US$8,28 | -1,43% | -27,16% | US$844.961.154 | US$31.776.060 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$7,45 | -4,34% | -38,00% | US$769.450.524 | US$23.652.344 | 103.338.550 LSK |
| 23 |  Bitcoin Gold BTG | US$44,55 | -1,96% | -26,06% | US$753.410.025 | US$13.761.581 | 16.913.024 BTG |
| 24 |  Nano NANO | US$5,18 | -4,90% | -35,07% | US$690.839.953 | US$12.605.196 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$189,89 | 1,53% | -25,15% | US$682.695.738 | US$44.308.856 | 3.595.156 ZEC |
| 26 |  Bytom BTM | US$0,5416 | 25,36% | 41,65% | US$534.532.657 | US$33.555.504 | 987.000.000 BTM |
| 27 |  Verge XVG | US$0,03595 | -2,02% | -8,60% | US$531.086.987 | US$15.139.688 | 14.774.986.843 XVG |
| 28 |  DigixDAO DGD | US$245,67 | 2,15% | -29,76% | US$491.334.778 | US$14.034.403 | 2.000.000 DGD |
| 29 |  Populous PPT | US$11,98 | -4,68% | -20,88% | US$443.433.045 | US$1.746.838 | 37.004.027 PPT |
| 30 |  Steem STEEM | US$1,55 | -4,29% | -22,11% | US$396.623.672 | US$2.315.390 | 255.814.770 STEEM |
| 31 |  Bytecoin BCN | US$0,002098 | -3,22% | -22,91% | US$385.638.893 | US$1.091.930 | 183.811.656.685 BCN |
| 32 |  Stratis STRAT | US$3,65 | -4,53% | -28,37% | US$361.057.626 | US$5.089.407 | 98.797.595 STRAT |
| 33 |  Aeternity AE | US$1,54 | 8,57% | -9,04% | US$359.012.493 | US$7.037.274 | 233.020.472 AE |
| 34 |  Waves WAVES | US$3,58 | -2,07% | -24,32% | US$358.206.916 | US$18.422.848 | 100.000.000 WAVES |
| 35 |  Siacoin SC | US$0,01052 | -2,94% | -16,70% | US$352.014.628 | US$3.388.465 | 33.466.458.740 SC |
| 36 |  Bitcoin Diamond BCD | US$2,21 | -0,02% | -23,58% | US$337.385.374 | US$2.128.127 | 152.837.625 BCD |
| 37 |  RChain RHOC | US$0,9371 | -3,79% | -17,52% | US$336.959.440 | US$470.690 | 359.582.680 RHOC |
| 38 |  BitShares BTS | US$0,1265 | -0,42% | -23,86% | US$330.453.641 | US$8.922.083 | 2.612.340.000 BTS |
| 39 |  Maker MKR | US$513,58 | 3,19% | -26,79% | US$317.511.391 | US$114.540 | 618.228 MKR |
| 40 |  Dogecoin DOGE | US$0,002763 | -1,19% | -21,81% | US$314.462.692 | US$5.378.440 | 113.808.948.056 DOGE |
| 41 |  Zilliqa ZIL | US$0,04605 | 6,54% | -9,87% | US$304.799.394 | US$14.811.390 | 6.618.552.066 ZIL |
| 42 |  Status SNT | US$0,08747 | 1,13% | -13,99% | US$303.554.925 | US$26.993.620 | 3.470.483.788 SNT |
| 43 |  Augur REP | US$25,78 | -3,12% | -26,87% | US$283.620.543 | US$3.202.248 | 11.000.000 REP |
| 44 |  Decred DCR | US$38,81 | -3,36% | -25,90% | US$273.059.524 | US$521.679 | 7.035.098 DCR |
| 45 |  0x ZRX | US$0,5134 | -2,11% | -7,41% | US$267.629.123 | US$5.662.419 | 521.270.770 ZRX |
| 46 |  Ontology ONT | US$2,31 | 7,70% | 66,18% | US$259.406.065 | US$64.202.236 | 112.521.513 ONT |
| 47 |  Waltonchain WTC | US$10,31 | -3,61% | -22,36% | US$256.655.039 | US$2.668.260 | 24.898.178 WTC |
| 48 |  Veritaseum VERI | US$123,69 | 1,13% | -38,27% | US$251.911.701 | US$319.290 | 2.036.645 VERI |
| 49 |  Komodo KMD | US$2,41 | 0,20% | -17,77% | US$250.726.758 | US$1.469.969 | 104.037.128 KMD |
| 50 |  HyperCash HC | US$5,58 | -0,14% | -20,00% | US$239.035.002 | US$16.516.592 | 42.802.818 HC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.