Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uquid Coin UQC | US$1,60 | -3,00% | -18,07% | US$15.965.089 | US$24.429,86 | 10.000.000 UQC |
| 302 |  QunQun QUN | US$0,02310 | -0,84% | -17,10% | US$15.902.734 | US$2.865.785 | 688.481.218 QUN |
| 303 |  Electrify.Asia ELEC | US$0,05847 | -2,37% | -10,68% | US$15.895.661 | US$994.495 | 271.847.052 ELEC |
| 304 |  Mothership MSP | US$0,1128 | 5,82% | -15,95% | US$15.791.925 | US$76.412,84 | 140.000.000 MSP |
| 305 |  EDC Blockchain EDC | US$0,01777 | -4,78% | -23,13% | US$15.749.418 | US$29.565,72 | 886.211.988 EDC |
| 306 |  Mooncoin MOON | US$0,00007032 | -1,89% | -25,40% | US$15.741.645 | US$11.802,75 | 223.849.378.167 MOON |
| 307 |  adToken ADT | US$0,02574 | -4,04% | -21,94% | US$15.446.971 | US$277.117 | 600.000.000 ADT |
| 308 |  ECC ECC | US$0,0006153 | -4,12% | -34,67% | US$15.381.280 | US$16.052,22 | 25.000.000.000 ECC |
| 309 |  Mercury MER | US$0,1529 | -0,86% | -20,06% | US$15.290.414 | US$617.542 | 100.000.000 MER |
| 310 |  ATMChain ATM | US$0,003279 | 2,31% | -26,49% | US$15.281.923 | US$20.352,80 | 4.660.285.460 ATM |
| 311 |  Dimecoin DIME | US$0,00002832 | 5,95% | -21,90% | US$15.265.555 | US$23.504,26 | 539.096.740.560 DIME |
| 312 |  I/O Coin IOC | US$0,9034 | -6,97% | -33,35% | US$15.016.484 | US$46.309,77 | 16.622.301 IOC |
| 313 |  Peerplays PPY | US$3,77 | 1,39% | -18,21% | US$14.948.344 | US$7.847,36 | 3.961.631 PPY |
| 314 |  Storiqa STQ | US$0,001920 | 0,14% | -18,63% | US$14.916.620 | US$60.012,30 | 7.767.544.247 STQ |
| 315 |  SwissBorg CHSB | US$0,02590 | 0,97% | -24,05% | US$14.913.511 | US$85.314,21 | 575.821.133 CHSB |
| 316 |  Diamond DMD | US$5,47 | -5,90% | -22,67% | US$14.853.617 | US$21.580,01 | 2.713.523 DMD |
| 317 |  Refereum RFR | US$0,006294 | -7,66% | -31,23% | US$14.816.303 | US$385.199 | 2.353.938.957 RFR |
| 318 |  BlackCoin BLK | US$0,1928 | -6,20% | -24,53% | US$14.798.965 | US$109.912 | 76.752.761 BLK |
| 319 |  Leadcoin LDC | US$0,01856 | -5,46% | -61,41% | US$14.559.767 | US$2.724.180 | 784.399.592 LDC |
| 320 |  SwftCoin SWFTC | US$0,008295 | -1,89% | -14,39% | US$14.516.246 | US$5.845.171 | 1.750.000.000 SWFTC |
| 321 |  All Sports SOC | US$0,02959 | -2,47% | -21,03% | US$14.373.720 | US$4.360.017 | 485.833.833 SOC |
| 322 |  Propy PRO | US$0,8215 | -10,79% | 0,24% | US$14.328.124 | US$9.278.884 | 17.441.790 PRO |
| 323 |  FirstBlood 1ST | US$0,1667 | -2,38% | -3,99% | US$14.264.431 | US$164.642 | 85.558.371 1ST |
| 324 |  Moeda Loyalty Points MDA | US$0,7201 | -1,12% | -19,00% | US$14.134.659 | US$515.754 | 19.628.888 MDA |
| 325 |  BitClave CAT | US$0,02791 | 5,77% | 8,88% | US$13.994.819 | US$884.982 | 501.394.406 CAT |
| 326 |  Alphacat ACAT | US$0,005011 | -4,47% | -18,83% | US$13.982.838 | US$80.033,56 | 2.790.428.084 ACAT |
| 327 |  Numeraire NMR | US$10,29 | -7,23% | -23,01% | US$13.937.821 | US$105.765 | 1.354.910 NMR |
| 328 |  Trade Token TIO | US$0,1651 | 6,17% | -15,09% | US$13.917.116 | US$288.677 | 84.285.536 TIO |
| 329 |  NoLimitCoin NLC2 | US$0,06761 | -12,03% | -27,88% | US$13.901.566 | US$262.158 | 205.603.330 NLC2 |
| 330 |  WeTrust TRST | US$0,1499 | -2,53% | -23,40% | US$13.810.239 | US$154.322 | 92.147.500 TRST |
| 331 |  Rise RISE | US$0,1122 | 8,92% | 8,20% | US$13.753.009 | US$2.158,05 | 122.535.770 RISE |
| 332 |  bitUSD BITUSD | US$1,10 | 2,49% | -3,90% | US$13.747.609 | US$389.714 | 12.541.700 BITUSD |
| 333 |  UNIVERSAL CASH UCASH | US$0,007391 | -9,97% | -45,32% | US$13.633.911 | US$4.586,44 | 1.844.678.441 UCASH |
| 334 |  Zap ZAP | US$0,1205 | -2,84% | -30,08% | US$13.457.162 | US$10.248,64 | 111.668.736 ZAP |
| 335 |  SIBCoin SIB | US$0,8108 | -4,95% | -32,76% | US$13.454.661 | US$108.605 | 16.595.197 SIB |
| 336 |  GridCoin GRC | US$0,03424 | -5,61% | -24,45% | US$13.362.626 | US$37.790,94 | 390.312.753 GRC |
| 337 |  YEE YEE | US$0,01052 | -4,94% | -17,87% | US$13.259.995 | US$2.633.874 | 1.260.218.125 YEE |
| 338 |  FairCoin FAIR | US$0,2492 | -3,92% | -3,56% | US$13.254.665 | US$95.151,09 | 53.193.831 FAIR |
| 339 |  Primecoin XPM | US$0,5736 | -4,25% | -26,73% | US$13.242.859 | US$139.318 | 23.087.392 XPM |
| 340 |  Bloom BLT | US$0,3346 | 1,86% | -15,85% | US$13.225.741 | US$7.319,73 | 39.524.069 BLT |
| 341 |  Blackmoon BMC | US$0,6209 | 12,38% | -10,48% | US$13.215.871 | US$745.575 | 21.283.700 BMC |
| 342 |  Selfkey KEY | US$0,006879 | 1,25% | -24,06% | US$13.154.906 | US$62.199,53 | 1.912.280.879 KEY |
| 343 |  Paragon PRG | US$0,2003 | 5,58% | -7,81% | US$13.004.968 | US$105.711 | 64.936.602 PRG |
| 344 |  Agrello DLT | US$0,1508 | -1,51% | -30,53% | US$12.969.058 | US$462.128 | 85.978.873 DLT |
| 345 |  Zeusshield ZSC | US$0,01122 | -2,37% | -27,86% | US$12.940.766 | US$52.193,98 | 1.153.170.765 ZSC |
| 346 |  RevolutionVR RVR | US$0,06131 | -3,73% | -29,33% | US$12.874.866 | US$451.303 | 210.000.000 RVR |
| 347 |  TrueChain TRUE | US$0,5146 | 7,23% | -4,40% | US$12.865.566 | US$8.225.095 | 25.000.000 TRUE |
| 348 |  VeriCoin VRC | US$0,4161 | -6,20% | -26,60% | US$12.856.319 | US$111.677 | 30.894.738 VRC |
| 349 |  ICOS ICOS | US$21,95 | 2,54% | -22,66% | US$12.720.223 | US$24.253,65 | 579.618 ICOS |
| 350 |  BitDegree BDG | US$0,03583 | 8,47% | -9,03% | US$12.703.475 | US$48.657,43 | 354.569.198 BDG |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.