Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeepBrain Chain DBC | US$0,03662 | -9,22% | -22,68% | US$32.956.614 | US$3.426.362 | 900.000.000 DBC |
| 202 |  Gulden NLG | US$0,08313 | -2,69% | -19,41% | US$32.814.540 | US$123.719 | 394.748.000 NLG |
| 203 |  Modum MOD | US$1,76 | -9,63% | -20,12% | US$32.062.675 | US$634.636 | 18.266.200 MOD |
| 204 |  TaaS TAAS | US$3,93 | -5,21% | -19,62% | US$32.011.500 | US$219.451 | 8.146.001 TAAS |
| 205 |  NAGA NGC | US$0,5538 | -4,30% | -24,83% | US$31.939.689 | US$128.873 | 57.672.338 NGC |
| 206 |  Rock RKT | US$0,1167 | -9,91% | -16,11% | US$31.575.079 | US$147.836 | 270.536.624 RKT |
| 207 |  Tierion TNT | US$0,07349 | 1,74% | -2,67% | US$31.489.728 | US$4.590.940 | 428.481.269 TNT |
| 208 |  SingularDTV SNGLS | US$0,05243 | -0,81% | -23,37% | US$31.458.043 | US$506.708 | 600.000.000 SNGLS |
| 209 |  HTMLCOIN HTML | US$0,0004738 | -8,95% | -3,35% | US$31.169.921 | US$160.693 | 65.780.803.120 HTML |
| 210 |  Ravencoin RVN | US$0,04203 | 4,62% | 54,87% | US$31.074.624 | US$347.425 | 739.400.149 RVN |
| 211 |  Ormeus Coin ORMEUS | US$1,78 | 4,91% | 45,99% | US$30.348.417 | US$3.617.835 | 17.029.321 ORMEUS |
| 212 |  Bottos BTO | US$0,08457 | 7,38% | -20,72% | US$30.059.056 | US$256.381 | 355.419.546 BTO |
| 213 |  Trinity Network Credit TNC | US$0,09016 | -3,67% | -17,32% | US$30.053.685 | US$520.004 | 333.333.333 TNC |
| 214 |  Melon MLN | US$50,14 | -6,29% | -28,43% | US$30.052.066 | US$303.839 | 599.400 MLN |
| 215 |  district0x DNT | US$0,04942 | -1,68% | -7,85% | US$29.653.206 | US$1.196.899 | 600.000.000 DNT |
| 216 |  Delphy DPY | US$0,7651 | -7,98% | -13,60% | US$29.646.650 | US$1.310.507 | 38.750.005 DPY |
| 217 |  Bread BRD | US$0,3973 | -4,14% | -24,69% | US$29.556.573 | US$272.399 | 74.388.400 BRD |
| 218 |  Insolar XNS | US$1,05 | -2,83% | -18,37% | US$29.369.162 | US$8.529.628 | 28.007.979 XNS |
| 219 |  MobileGo MGO | US$0,2943 | 1,63% | -26,33% | US$28.847.557 | US$153.966 | 98.028.877 MGO |
| 220 |  Ink INK | US$0,06187 | -3,09% | -18,07% | US$28.704.008 | US$2.726.886 | 463.910.527 INK |
| 221 |  Etherparty FUEL | US$0,05893 | 2,36% | -12,73% | US$28.612.584 | US$960.927 | 485.519.253 FUEL |
| 222 |  Wagerr WGR | US$0,1538 | 0,73% | -32,33% | US$28.148.489 | US$18.754,94 | 183.000.000 WGR |
| 223 |  Universa UTNP | US$0,01620 | -1,35% | -26,79% | US$27.719.146 | US$20.674,44 | 1.710.945.603 UTNP |
| 224 |  Soarcoin SOAR | US$0,02564 | -1,42% | -23,56% | US$27.711.814 | US$10.799,14 | 1.080.963.623 SOAR |
| 225 |  OriginTrail TRAC | US$0,1083 | -2,11% | -34,59% | US$27.573.554 | US$285.758 | 254.507.606 TRAC |
| 226 |  Paypex PAYX | US$0,3999 | 15,26% | 0,00% | US$27.365.837 | US$15.397,59 | 68.428.658 PAYX |
| 227 |  Tael WABI | US$0,6016 | -6,45% | -29,36% | US$27.222.508 | US$552.665 | 45.248.033 WABI |
| 228 |  Counterparty XCP | US$10,40 | -1,14% | -21,66% | US$27.219.992 | US$120.258 | 2.616.903 XCP |
| 229 |  Viacoin VIA | US$1,18 | -4,44% | -23,48% | US$27.160.723 | US$601.713 | 23.007.505 VIA |
| 230 |  Unobtanium UNO | US$136,65 | -2,54% | -6,54% | US$27.114.123 | US$32.753,82 | 198.425 UNO |
| 231 |  SpaceChain SPC | US$0,05200 | 0,99% | -32,00% | US$26.781.401 | US$43.056,84 | 514.991.707 SPC |
| 232 |  indaHash IDH | US$0,06677 | -0,59% | -25,59% | US$26.702.002 | US$132.341 | 399.936.259 IDH |
| 233 |  IHT Real Estate Protocol IHT | US$0,08143 | 3,66% | -13,54% | US$26.683.936 | US$3.791.486 | 327.711.821 IHT |
| 234 |  bitCNY BITCNY | US$0,1679 | -0,13% | -3,66% | US$26.240.931 | US$10.900.678 | 156.294.000 BITCNY |
| 235 |  Metaverse ETP ETP | US$0,6832 | 0,39% | -30,98% | US$25.992.624 | US$1.159.071 | 38.044.427 ETP |
| 236 |  Blockmason Credit Protocol BCPT | US$0,3687 | -1,58% | -26,57% | US$25.859.755 | US$2.234.311 | 70.138.737 BCPT |
| 237 |  Presearch PRE | US$0,1663 | -1,76% | -13,47% | US$25.774.721 | US$8.041,62 | 155.000.000 PRE |
| 238 |  HyperSpace AMP | US$0,2550 | -1,65% | -16,08% | US$25.682.472 | US$3.241.894 | 100.728.564 AMP |
| 239 |  Game.com GTC | US$0,04547 | -0,15% | -13,33% | US$25.474.298 | US$4.113.339 | 560.257.159 GTC |
| 240 |  CloakCoin CLOAK | US$4,94 | 1,23% | -22,64% | US$25.237.830 | US$220.965 | 5.111.514 CLOAK |
| 241 |  LBRY Credits LBC | US$0,1590 | -6,27% | -32,55% | US$24.999.709 | US$315.231 | 157.242.271 LBC |
| 242 |  Triggers TRIG | US$0,7597 | -5,31% | -18,16% | US$24.389.028 | US$2.722.744 | 32.105.578 TRIG |
| 243 |  Burst BURST | US$0,01347 | -4,90% | -29,03% | US$24.242.710 | US$283.063 | 1.800.339.818 BURST |
| 244 |  LEOcoin LEO | US$0,2332 | 5,39% | -5,58% | US$23.405.659 | US$34.475,09 | 100.383.876 LEO |
| 245 |  Blox CDT | US$0,03547 | -0,52% | -17,39% | US$23.298.066 | US$394.624 | 656.923.039 CDT |
| 246 |  Aeon AEON | US$1,44 | -7,07% | -30,98% | US$22.492.950 | US$44.361,58 | 15.660.046 AEON |
| 247 |  Mobius MOBI | US$0,05948 | 4,70% | -25,02% | US$22.405.260 | US$150.762 | 376.657.502 MOBI |
| 248 |  Odyssey OCN | US$0,01117 | 12,09% | 3,98% | US$22.343.274 | US$24.729.284 | 2.000.000.000 OCN |
| 249 |  KickToken KICK | US$0,04978 | 5,00% | -28,26% | US$22.142.180 | US$984.060 | 444.785.421 KICK |
| 250 |  Spectre.ai Dividend Token SXDT | US$0,2696 | 22,84% | 1,83% | US$22.123.369 | US$31.759,86 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.