Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$2,01 | -2,18% | -27,92% | US$232.052.789 | US$7.960.780 | 115.319.871 AION |
| 52 |  Ardor ARDR | US$0,2230 | -0,99% | -20,94% | US$222.793.624 | US$1.240.029 | 998.999.495 ARDR |
| 53 |  Loopring LRC | US$0,3822 | 1,05% | -15,31% | US$218.654.049 | US$2.985.105 | 572.074.043 LRC |
| 54 |  IOST IOST | US$0,02548 | 4,17% | 2,83% | US$214.049.198 | US$44.302.128 | 8.400.000.000 IOST |
| 55 |  Cryptonex CNX | US$4,63 | -2,73% | -21,79% | US$209.383.967 | US$1.189.779 | 45.188.972 CNX |
| 56 |  QASH QASH | US$0,5977 | 1,50% | -16,96% | US$209.192.121 | US$3.893.356 | 350.000.000 QASH |
| 57 |  PIVX PIVX | US$3,70 | 2,07% | -6,16% | US$206.864.004 | US$3.207.352 | 55.853.638 PIVX |
| 58 |  KuCoin Shares KCS | US$2,25 | -2,34% | -21,69% | US$204.979.395 | US$371.995 | 91.043.076 KCS |
| 59 |  Ark ARK | US$1,96 | -4,72% | -28,11% | US$199.152.334 | US$990.619 | 101.580.758 ARK |
| 60 |  Nebulas NAS | US$5,48 | -5,83% | -9,75% | US$194.580.407 | US$9.860.721 | 35.500.000 NAS |
| 61 |  Basic Attention Token BAT | US$0,1859 | -0,84% | -12,14% | US$185.910.881 | US$4.906.678 | 1.000.000.000 BAT |
| 62 |  MonaCoin MONA | US$3,14 | 2,99% | -17,58% | US$183.202.170 | US$2.324.507 | 58.434.050 MONA |
| 63 |  DigiByte DGB | US$0,01726 | -4,04% | -25,20% | US$173.379.000 | US$1.472.051 | 10.047.158.567 DGB |
| 64 |  Golem GNT | US$0,1929 | -8,95% | -21,50% | US$160.894.358 | US$6.130.390 | 834.262.000 GNT |
| 65 |  GXChain GXC | US$2,64 | 3,19% | -1,04% | US$158.388.176 | US$2.034.507 | 60.000.000 GXC |
| 66 |  Gas GAS | US$15,67 | -4,05% | -29,59% | US$156.519.212 | US$4.281.195 | 9.991.585 GAS |
| 67 |  Factom FCT | US$17,79 | -6,81% | -24,13% | US$155.540.094 | US$1.726.331 | 8.745.102 FCT |
| 68 |  Voyager Token VGX | US$2,04 | -2,45% | -23,39% | US$155.537.740 | US$5.069.114 | 76.083.082 VGX |
| 69 |  Storm STORM | US$0,03792 | -2,32% | -42,38% | US$155.048.706 | US$160.162.944 | 4.088.853.037 STORM |
| 70 |  Syscoin SYS | US$0,2834 | -3,09% | -27,69% | US$150.743.234 | US$2.442.067 | 531.957.786 SYS |
| 71 |  Revain R | US$0,8119 | -2,79% | -20,50% | US$149.759.840 | US$3.656.005 | 184.450.000 R |
| 72 |  Dragonchain DRGN | US$0,5936 | -2,49% | -32,96% | US$141.516.855 | US$2.065.705 | 238.421.940 DRGN |
| 73 |  Kin KIN | US$0,0001857 | 0,49% | 8,24% | US$140.407.803 | US$517.534 | 756.097.560.976 KIN |
| 74 |  FunFair FUN | US$0,03019 | -2,30% | -26,79% | US$139.011.869 | US$1.157.711 | 4.605.074.689 FUN |
| 75 |  Kyber Network KNC | US$1,02 | 3,93% | -23,04% | US$137.382.349 | US$3.843.436 | 134.132.697 KNC |
| 76 |  Electroneum ETN | US$0,02041 | 2,79% | -31,48% | US$134.180.630 | US$1.083.547 | 6.573.078.816 ETN |
| 77 |  aelf ELF | US$0,5257 | 0,72% | -18,59% | US$131.422.713 | US$20.743.682 | 250.000.000 ELF |
| 78 |  Zcoin XZC | US$28,92 | -0,26% | -27,02% | US$127.975.696 | US$861.585 | 4.425.010 XZC |
| 79 |  Substratum SUB | US$0,3372 | 0,45% | -17,34% | US$119.001.780 | US$3.799.168 | 352.921.000 SUB |
| 80 |  ReddCoin RDD | US$0,003908 | -2,83% | -22,77% | US$112.581.282 | US$2.245.568 | 28.805.259.823 RDD |
| 81 |  SALT SALT | US$2,00 | -3,72% | -33,57% | US$112.245.149 | US$5.966.291 | 56.088.468 SALT |
| 82 |  Skycoin SKY | US$14,33 | 23,70% | 33,41% | US$111.291.245 | US$899.932 | 7.766.370 SKY |
| 83 |  Nxt NXT | US$0,1110 | -2,92% | -19,03% | US$110.932.872 | US$2.368.545 | 998.999.942 NXT |
| 84 |  Request REQ | US$0,1665 | -7,70% | -21,89% | US$110.392.370 | US$5.798.940 | 662.961.459 REQ |
| 85 |  Nucleus Vision NCASH | US$0,02749 | -4,54% | -27,85% | US$109.526.848 | US$11.547.280 | 3.984.517.436 NCASH |
| 86 |  Enigma ENG | US$1,46 | -2,18% | -22,04% | US$108.995.658 | US$6.267.939 | 74.836.171 ENG |
| 87 |  Mithril MITH | US$0,3586 | 17,72% | 0,00% | US$107.626.787 | US$26.310.032 | 300.131.152 MITH |
| 88 |  Dropil DROP | US$0,005896 | 10,64% | -14,23% | US$106.955.651 | US$70.692,19 | 18.139.954.642 DROP |
| 89 |  Obyte GBYTE | US$163,59 | 1,87% | -20,42% | US$105.551.233 | US$122.506 | 645.222 GBYTE |
| 90 |  MaidSafeCoin MAID | US$0,2275 | -0,97% | -26,58% | US$102.941.623 | US$657.324 | 452.552.412 MAID |
| 91 |  Power Ledger POWR | US$0,2771 | -3,12% | -20,99% | US$100.831.816 | US$5.405.472 | 363.932.947 POWR |
| 92 |  Chainlink LINK | US$0,2875 | 2,20% | -29,71% | US$100.622.995 | US$7.631.568 | 350.000.000 LINK |
| 93 |  Neblio NEBL | US$7,71 | -2,89% | -31,33% | US$99.826.161 | US$9.337.129 | 12.953.923 NEBL |
| 94 |  Emercoin EMC | US$2,33 | -8,08% | -31,15% | US$96.840.723 | US$772.410 | 41.531.210 EMC |
| 95 |  Bancor BNT | US$2,25 | 2,01% | -25,93% | US$96.016.001 | US$5.849.752 | 42.689.181 BNT |
| 96 |  Dent DENT | US$0,008941 | -3,00% | -10,35% | US$94.909.873 | US$1.327.259 | 10.614.760.961 DENT |
| 97 |  Dentacoin DCN | US$0,0002889 | 3,55% | -31,19% | US$93.963.833 | US$64.639,18 | 325.226.613.094 DCN |
| 98 |  TenX PAY | US$0,8841 | -2,62% | -27,33% | US$92.532.083 | US$4.561.646 | 104.661.310 PAY |
| 99 |  Achain ACT | US$0,1959 | 5,39% | -6,62% | US$90.945.225 | US$3.892.847 | 464.133.044 ACT |
| 100 |  NULS NULS | US$2,27 | 4,28% | -17,15% | US$90.688.505 | US$10.499.124 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.