Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DMarket DMT | US$0,5583 | -12,04% | 70,37% | US$22.112.655 | US$3.319.722 | 39.609.863 DMT |
| 252 |  Centra CTR | US$0,3168 | -3,56% | -30,65% | US$21.544.968 | US$5.410.213 | 68.000.000 CTR |
| 253 |  Target Coin TGT | US$0,02254 | 134,97% | 72,20% | US$21.466.886 | US$92.277,96 | 952.429.892 TGT |
| 254 |  Unikoin Gold UKG | US$0,1522 | 0,67% | -15,26% | US$21.460.211 | US$644.976 | 141.022.371 UKG |
| 255 |  TomoChain TOMO | US$0,3899 | 4,19% | -24,21% | US$21.444.216 | US$96.699,38 | 55.000.000 TOMO |
| 256 |  Crown CRW | US$1,20 | 2,16% | -21,65% | US$21.391.621 | US$123.993 | 17.768.040 CRW |
| 257 |  Synthetix Network Token SNX | US$0,3532 | 8,53% | -29,44% | US$21.289.837 | US$371.441 | 60.275.727 SNX |
| 258 |  Nimiq Exchange Token NET | US$2,01 | -5,94% | -3,98% | US$21.110.039 | US$127.003 | 10.500.000 NET |
| 259 |  LGO Exchange LGO | US$0,1765 | -2,98% | -29,94% | US$20.951.903 | US$45.315,30 | 118.675.680 LGO |
| 260 |  Namecoin NMC | US$1,40 | -2,89% | -19,00% | US$20.698.444 | US$186.673 | 14.736.400 NMC |
| 261 |  Groestlcoin GRS | US$0,2913 | -4,26% | -34,75% | US$20.313.083 | US$357.976 | 69.731.564 GRS |
| 262 |  CPChain CPC | US$0,08852 | 1,36% | -28,63% | US$20.068.138 | US$2.145.741 | 226.715.852 CPC |
| 263 |  Lykke LKK | US$0,06373 | 0,50% | -29,87% | US$19.938.748 | US$13.574,63 | 312.877.193 LKK |
| 264 |  Monetha MTH | US$0,09056 | -8,13% | -13,70% | US$19.659.850 | US$1.025.197 | 217.102.678 MTH |
| 265 |  Viberate VIB | US$0,1177 | 1,79% | -14,94% | US$19.622.915 | US$4.872.019 | 166.719.800 VIB |
| 266 |  LinkEye LET | US$0,03262 | -4,80% | -9,02% | US$19.573.548 | US$4.932.975 | 600.000.000 LET |
| 267 |  Monolith TKN | US$0,7715 | 4,45% | -27,13% | US$19.206.761 | US$155.768 | 24.895.433 TKN |
| 268 |  Single Collateral DAI SAI | US$1,00 | 1,10% | 0,40% | US$18.825.314 | US$1.183.452 | 18.754.404 SAI |
| 269 |  Flash FLASH | US$0,02063 | -3,93% | -15,35% | US$18.565.476 | US$6.116,27 | 900.000.000 FLASH |
| 270 |  PotCoin POT | US$0,08437 | -2,92% | -26,64% | US$18.530.951 | US$96.037,93 | 219.650.771 POT |
| 271 |  Pepe Cash PEPECASH | US$0,02627 | 4,09% | -21,49% | US$18.440.393 | US$88.029,55 | 701.884.009 PEPECASH |
| 272 |  SunContract SNC | US$0,1531 | -2,25% | -22,87% | US$18.324.620 | US$8.662.543 | 119.665.373 SNC |
| 273 |  Shift SHIFT | US$1,54 | -3,98% | -23,81% | US$18.291.125 | US$135.480 | 11.873.993 SHIFT |
| 274 |  Humaniq HMQ | US$0,1111 | -5,48% | -38,08% | US$18.097.281 | US$84.265,91 | 162.862.944 HMQ |
| 275 |  Medicalchain MTN | US$0,09682 | 0,11% | -14,31% | US$17.911.899 | US$7.666.136 | 185.000.000 MTN |
| 276 |  Lunyr LUN | US$7,79 | -0,86% | -28,37% | US$17.894.377 | US$1.971.693 | 2.297.853 LUN |
| 277 |  Fortuna FOTA | US$0,04463 | 5,32% | -12,65% | US$17.848.017 | US$459.959 | 399.888.127 FOTA |
| 278 |  INT Chain INT | US$0,1188 | 3,11% | -14,79% | US$17.822.974 | US$978.901 | 150.000.000 INT |
| 279 |  BANKEX BKX | US$0,2567 | 1,11% | -18,87% | US$17.728.584 | US$795.464 | 69.060.370 BKX |
| 280 |  DeepOnion ONION | US$1,45 | -7,33% | -24,21% | US$17.694.765 | US$57.141,89 | 12.244.979 ONION |
| 281 |  Steem Dollars SBD | US$1,57 | -2,21% | -21,78% | US$17.657.809 | US$1.031.814 | 11.219.138 SBD |
| 282 |  STK STK | US$0,05118 | 5,26% | -10,11% | US$17.495.145 | US$2.577.185 | 341.834.575 STK |
| 283 |  Datum DAT | US$0,02104 | -1,21% | -17,24% | US$17.494.549 | US$2.129.194 | 831.635.545 DAT |
| 284 |  Blockport BPT | US$0,3359 | 2,17% | -15,69% | US$17.461.559 | US$146.486 | 51.980.933 BPT |
| 285 |  WhiteCoin XWC | US$0,06983 | -2,23% | -24,85% | US$17.374.834 | US$67.159,05 | 248.831.631 XWC |
| 286 |  YOYOW YOYOW | US$0,06866 | -5,42% | -23,72% | US$17.164.247 | US$2.211.297 | 249.999.999 YOYOW |
| 287 |  DECENT DCT | US$0,3344 | -1,82% | -25,27% | US$17.158.068 | US$112.649 | 51.306.089 DCT |
| 288 |  Bean Cash BITB | US$0,006974 | -2,46% | -27,48% | US$16.991.709 | US$331.422 | 2.436.317.000 BITB |
| 289 |  XEL XEL | US$0,1859 | -5,57% | -19,53% | US$16.869.900 | US$133.537 | 90.767.730 XEL |
| 290 |  Metrix Coin MRX | US$0,001913 | 4,56% | -27,96% | US$16.853.817 | US$292.518 | 8.809.732.194 MRX |
| 291 |  Matryx MTX | US$0,7160 | -10,22% | 132,46% | US$16.628.716 | US$4.525.455 | 23.224.303 MTX |
| 292 |  Zeepin ZPT | US$0,05615 | -3,62% | -22,56% | US$16.498.232 | US$229.099 | 293.827.778 ZPT |
| 293 |  Everex EVX | US$0,9998 | -3,54% | -20,55% | US$16.497.494 | US$2.449.351 | 16.500.000 EVX |
| 294 |  UpToken UP | US$0,1198 | -10,45% | -38,25% | US$16.361.630 | US$328.109 | 136.603.232 UP |
| 295 |  PRIZM PZM | US$1,02 | 12,06% | 6,63% | US$16.161.587 | US$25.880,09 | 15.897.152 PZM |
| 296 |  Decision Token HST | US$0,5040 | -7,17% | -37,70% | US$16.142.224 | US$104.033 | 32.025.998 HST |
| 297 |  Hiveterminal Token HVN | US$0,04304 | -9,96% | -33,37% | US$16.141.030 | US$90.992,43 | 375.000.000 HVN |
| 298 |  Safex Token SFT | US$0,01046 | -3,53% | -24,04% | US$16.139.769 | US$6.265,67 | 1.543.157.590 SFT |
| 299 |  Ren REN | US$0,03534 | 4,33% | -27,88% | US$16.115.887 | US$874.353 | 456.002.275 REN |
| 300 |  Cofound.it CFI | US$0,04959 | -4,52% | -22,10% | US$16.115.291 | US$260.470 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.