Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matrix AI Network MAN | US$0,5943 | 19,60% | 4,46% | US$89.146.873 | US$901.624 | 150.000.000 MAN |
| 102 |  Cindicator CND | US$0,06129 | 1,66% | -24,44% | US$88.623.199 | US$1.221.483 | 1.445.976.590 CND |
| 103 |  Credits CS | US$0,6405 | -0,14% | 5,39% | US$87.449.934 | US$2.878.549 | 136.531.209 CS |
| 104 |  Genaro Network GNX | US$0,3658 | 4,31% | 5,57% | US$87.188.041 | US$3.931.229 | 238.359.758 GNX |
| 105 |  Storj STORJ | US$0,6521 | -0,99% | -22,70% | US$87.009.948 | US$5.359.301 | 133.425.493 STORJ |
| 106 |  Particl PART | US$9,29 | 2,02% | -31,54% | US$82.851.133 | US$224.810 | 8.917.055 PART |
| 107 |  POA POA | US$0,3967 | 6,00% | 29,45% | US$80.838.819 | US$2.783.719 | 203.778.129 POA |
| 108 |  Genesis Vision GVT | US$21,54 | 1,87% | -17,83% | US$80.261.970 | US$9.523.413 | 3.726.781 GVT |
| 109 |  Nexus NXS | US$1,41 | 1,18% | -24,09% | US$79.485.529 | US$516.199 | 56.439.311 NXS |
| 110 |  Metal MTL | US$3,52 | -6,85% | -22,24% | US$78.720.555 | US$10.604.525 | 22.342.464 MTL |
| 111 |  Enjin Coin ENJ | US$0,1033 | 0,14% | -11,18% | US$78.124.316 | US$7.630.712 | 756.192.535 ENJ |
| 112 |  MinexCoin MNX | US$21,95 | -5,45% | -28,75% | US$78.056.705 | US$138.862 | 3.556.373 MNX |
| 113 |  Polymath POLY | US$0,3167 | 5,27% | -36,38% | US$76.008.303 | US$555.214 | 239.999.750 POLY |
| 114 |  Raiden Network Token RDN | US$1,46 | 6,39% | -10,82% | US$73.374.950 | US$6.538.461 | 50.168.936 RDN |
| 115 |  Iconomi ICN | US$0,7259 | -7,38% | -33,34% | US$72.401.939 | US$966.816 | 99.735.687 ICN |
| 116 |  Pillar PLR | US$0,3172 | -6,10% | -24,76% | US$72.115.143 | US$88.117,18 | 227.384.800 PLR |
| 117 |  WAX WAXP | US$0,1458 | -0,35% | -7,08% | US$71.892.602 | US$2.781.982 | 492.954.537 WAXP |
| 118 |  Bitcore BTX | US$5,52 | -2,33% | -25,95% | US$71.553.629 | US$1.413.525 | 12.963.571 BTX |
| 119 |  Dynamic Trading Rights DTR | US$0,05991 | -4,38% | -22,25% | US$71.250.192 | US$25.242,12 | 1.189.228.953 DTR |
| 120 |  Cube AUTO | US$0,01123 | -6,34% | 13,50% | US$70.440.947 | US$6.174.142 | 6.274.940.000 AUTO |
| 121 |  Decentraland MANA | US$0,06657 | -4,16% | -26,04% | US$69.910.305 | US$5.916.491 | 1.050.141.509 MANA |
| 122 |  Civic CVC | US$0,2030 | -3,85% | -20,31% | US$69.555.993 | US$5.052.018 | 342.699.966 CVC |
| 123 |  SmartCash SMART | US$0,08177 | 21,97% | -36,54% | US$68.712.159 | US$95.424,02 | 840.282.913 SMART |
| 124 |  Vertcoin VTC | US$1,57 | -5,52% | -35,42% | US$68.615.732 | US$677.697 | 43.566.100 VTC |
| 125 |  THETA THETA | US$0,1159 | -1,46% | -22,84% | US$68.143.478 | US$7.796.046 | 588.083.732 THETA |
| 126 |  Blocknet BLOCK | US$13,25 | -1,60% | -36,29% | US$67.260.420 | US$62.768,11 | 5.077.229 BLOCK |
| 127 |  GameCredits GAME | US$1,04 | -4,30% | -21,83% | US$66.717.309 | US$222.823 | 64.355.352 GAME |
| 128 |  Oyster PRL | US$0,9302 | -0,59% | 9,81% | US$66.294.188 | US$783.674 | 71.266.926 PRL |
| 129 |  iExec RLC RLC | US$0,8236 | -1,90% | -23,04% | US$65.943.752 | US$455.248 | 80.070.793 RLC |
| 130 |  BitcoinDark BTCD | US$50,80 | -3,31% | -56,58% | US$65.476.047 | US$180.159 | 1.288.862 BTCD |
| 131 |  Quantstamp QSP | US$0,1050 | -0,67% | -26,48% | US$64.796.387 | US$3.906.999 | 617.314.171 QSP |
| 132 |  SingularityNET AGI | US$0,1216 | 0,01% | -28,13% | US$63.430.881 | US$350.219 | 521.710.040 AGI |
| 133 |  Santiment Network Token SAN | US$0,9953 | 1,66% | -24,29% | US$62.363.126 | US$1.048.803 | 62.660.371 SAN |
| 134 |  Aragon ANT | US$2,33 | -17,28% | -36,91% | US$61.335.475 | US$933.279 | 26.356.214 ANT |
| 135 |  Gnosis GNO | US$55,16 | -1,30% | -31,83% | US$60.924.777 | US$376.808 | 1.104.590 GNO |
| 136 |  Time New Bank TNB | US$0,02683 | -4,89% | -31,66% | US$60.671.354 | US$2.924.707 | 2.261.619.182 TNB |
| 137 |  MCO MCO | US$4,56 | -2,21% | -26,97% | US$60.259.234 | US$7.437.530 | 13.205.542 MCO |
| 138 |  DEW DEW | US$0,5835 | 9,44% | -13,00% | US$60.246.153 | US$67.121,13 | 103.244.553 DEW |
| 139 |  Po.et POE | US$0,02654 | -4,46% | -26,51% | US$59.360.301 | US$2.777.896 | 2.236.813.969 POE |
| 140 |  Horizen ZEN | US$16,74 | -3,48% | -10,83% | US$59.085.337 | US$586.134 | 3.528.925 ZEN |
| 141 |  Ignis IGNIS | US$0,07635 | 0,54% | -20,89% | US$58.116.179 | US$1.153.250 | 761.143.950 IGNIS |
| 142 |  SIRIN LABS Token SRN | US$0,2415 | 1,06% | -39,11% | US$55.361.046 | US$9.421.266 | 229.258.029 SRN |
| 143 |  Arcblock ABT | US$0,5936 | 3,75% | -17,29% | US$55.249.808 | US$25.009.596 | 93.080.732 ABT |
| 144 |  CyberMiles CMT | US$0,08998 | -14,40% | -7,67% | US$54.000.314 | US$13.258.677 | 600.149.827 CMT |
| 145 |  NavCoin NAV | US$0,8468 | 0,27% | -21,82% | US$53.039.778 | US$441.263 | 62.635.687 NAV |
| 146 |  THEKEY TKY | US$0,01452 | 4,87% | -11,37% | US$52.783.480 | US$790.768 | 3.634.728.910 TKY |
| 147 |  Ubiq UBQ | US$1,31 | -7,91% | -27,90% | US$52.542.202 | US$245.818 | 40.200.997 UBQ |
| 148 |  Fusion FSN | US$1,90 | -1,03% | -15,88% | US$52.536.171 | US$451.816 | 27.648.200 FSN |
| 149 |  PayPie PPP | US$0,6329 | -0,65% | -22,43% | US$52.214.230 | US$45.618,06 | 82.500.000 PPP |
| 150 |  Gifto GTO | US$0,1916 | 9,29% | -24,42% | US$51.713.817 | US$3.028.263 | 269.840.639 GTO |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.