Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,3095 | 4,39% | -4,96% | US$51.066.002 | US$4.507.685 | 165.000.000 BLZ |
| 152 |  Telcoin TEL | US$0,001768 | 11,28% | 1,53% | US$50.012.971 | US$843.747 | 28.288.370.091 TEL |
| 153 |  Bibox Token BIX | US$0,4599 | -0,89% | -26,19% | US$48.707.674 | US$924.980 | 105.918.066 BIX |
| 154 |  Pura PURA | US$0,2791 | -11,02% | -27,67% | US$48.351.534 | US$425.591 | 173.267.594 PURA |
| 155 |  High Performance Blockchain HPB | US$2,17 | 4,87% | -32,21% | US$48.305.272 | US$2.376.568 | 22.216.600 HPB |
| 156 |  Aave LEND | US$0,04369 | -1,50% | -16,43% | US$47.456.107 | US$1.349.470 | 1.086.132.884 LEND |
| 157 |  Envion EVN | US$0,4297 | 4,83% | -23,28% | US$46.187.682 | US$115.601 | 107.487.292 EVN |
| 158 |  BLOCKv VEE | US$0,02992 | 0,19% | -10,99% | US$45.825.941 | US$433.144 | 1.531.433.921 VEE |
| 159 |  MediBloc MED | US$0,01538 | 0,46% | -23,15% | US$45.614.677 | US$661.197 | 2.966.384.100 MED |
| 160 |  BOScoin BOS | US$0,1048 | 7,31% | -35,29% | US$45.517.025 | US$278.934 | 434.121.000 BOS |
| 161 |  Ruff RUFF | US$0,05464 | -0,74% | -10,51% | US$45.450.713 | US$6.467.597 | 831.800.000 RUFF |
| 162 |  Eidoo EDO | US$1,55 | 4,22% | -7,90% | US$45.239.792 | US$6.978.706 | 29.261.461 EDO |
| 163 |  Scry.info DDD | US$0,1486 | 4,71% | -16,17% | US$44.596.597 | US$180.280 | 300.056.960 DDD |
| 164 |  DigitalNote XDN | US$0,006439 | -5,35% | -22,34% | US$44.418.059 | US$1.877.097 | 6.898.105.810 XDN |
| 165 |  ION ION | US$2,16 | 5,84% | -13,51% | US$44.072.527 | US$1.386.721 | 20.433.538 ION |
| 166 |  SmartMesh SMT | US$0,03115 | 2,41% | -2,09% | US$44.036.001 | US$4.586.194 | 1.413.716.694 SMT |
| 167 |  AdEx ADX | US$0,5939 | -3,14% | -25,06% | US$43.607.037 | US$7.137.313 | 73.430.701 ADX |
| 168 |  Quantum Resistant Ledger QRL | US$0,8329 | 0,68% | -0,37% | US$43.308.735 | US$1.750.464 | 52.000.000 QRL |
| 169 |  Asch XAS | US$0,4598 | -6,27% | -29,39% | US$42.921.373 | US$554.261 | 93.355.331 XAS |
| 170 |  MediShares MDS | US$0,08793 | -0,61% | -19,54% | US$42.515.569 | US$8.085.709 | 483.511.857 MDS |
| 171 |  Experience Points XP | US$0,0001899 | 1,84% | -29,95% | US$42.125.680 | US$95.386,84 | 221.842.919.532 XP |
| 172 |  BridgeCoin BCO | US$1,55 | -8,48% | -23,10% | US$41.783.704 | US$47.799,42 | 27.000.000 BCO |
| 173 |  SaluS SLS | US$40,97 | -0,31% | -24,55% | US$41.396.609 | US$878.011 | 1.010.303 SLS |
| 174 |  CRYPTO20 C20 | US$1,05 | -0,25% | -21,98% | US$41.366.836 | US$953.014 | 39.561.405 C20 |
| 175 |  XTRABYTES XBY | US$0,09581 | -15,56% | -23,57% | US$41.199.833 | US$111.835 | 430.000.000 XBY |
| 176 |  IoT Chain ITC | US$0,8420 | 9,60% | -28,75% | US$40.922.663 | US$6.364.773 | 48.602.869 ITC |
| 177 |  SophiaTX SPHTX | US$0,2130 | -2,65% | -25,45% | US$40.843.966 | US$170.403 | 191.773.781 SPHTX |
| 178 |  Edgeless EDG | US$0,4933 | -10,15% | -35,24% | US$40.473.090 | US$900.057 | 82.046.297 EDG |
| 179 |  Ripio Credit Network RCN | US$0,08082 | -0,57% | -18,21% | US$39.522.157 | US$4.890.164 | 489.033.040 RCN |
| 180 |  DATA DTA | US$0,009132 | -1,69% | -14,48% | US$38.849.203 | US$7.548.830 | 4.254.336.773 DTA |
| 181 |  Feathercoin FTC | US$0,1977 | -2,67% | -22,12% | US$38.810.085 | US$72.356,81 | 196.261.880 FTC |
| 182 |  Loom Network LOOM | US$0,09974 | -0,19% | -36,16% | US$38.531.371 | US$494.279 | 386.307.896 LOOM |
| 183 |  OST OST | US$0,1322 | -2,72% | -24,48% | US$38.142.071 | US$1.778.793 | 288.515.753 OST |
| 184 |  Peercoin PPC | US$1,54 | -3,87% | -25,20% | US$38.046.771 | US$292.599 | 24.682.413 PPC |
| 185 |  Utrust UTK | US$0,1315 | -3,39% | -16,24% | US$37.669.632 | US$2.087.793 | 286.495.803 UTK |
| 186 |  Red Pulse Phoenix PHX | US$0,06896 | -4,73% | -19,23% | US$37.467.626 | US$1.737.328 | 543.348.500 PHX |
| 187 |  BitBay BAY | US$0,03700 | 1,81% | -11,81% | US$37.369.764 | US$222.602 | 1.010.076.886 BAY |
| 188 |  SONM SNM | US$0,1024 | -2,30% | -22,27% | US$36.826.158 | US$537.073 | 359.600.000 SNM |
| 189 |  Crypterium CRPT | US$0,4668 | 27,08% | -25,17% | US$36.405.198 | US$182.982 | 77.981.577 CRPT |
| 190 |  WePower WPR | US$0,09019 | -6,26% | 10,55% | US$36.298.348 | US$8.504.713 | 402.444.675 WPR |
| 191 |  Streamr DATAcoin DATA | US$0,05248 | -2,42% | -21,63% | US$35.540.293 | US$162.275 | 677.154.514 DATA |
| 192 |  Ambrosus AMB | US$0,2438 | -4,33% | -17,50% | US$35.250.433 | US$560.095 | 144.590.975 AMB |
| 193 |  QLC Chain QLC | US$0,1445 | -3,93% | 34,41% | US$34.670.606 | US$22.241.814 | 240.000.000 QLC |
| 194 |  AirSwap AST | US$0,2293 | -4,53% | -19,41% | US$34.395.964 | US$2.914.185 | 150.000.000 AST |
| 195 |  AppCoins APPC | US$0,3428 | -3,69% | -16,07% | US$34.301.626 | US$2.157.157 | 100.054.312 APPC |
| 196 |  Einsteinium EMC2 | US$0,1581 | -1,87% | -21,45% | US$34.260.097 | US$1.439.197 | 216.707.594 EMC2 |
| 197 |  Jibrel Network JNT | US$0,2270 | -3,68% | -24,75% | US$34.044.776 | US$307.314 | 150.000.000 JNT |
| 198 |  SpankChain SPANK | US$0,1108 | -2,69% | -24,56% | US$33.243.720 | US$124.411 | 300.043.386 SPANK |
| 199 |  Wings WINGS | US$0,3677 | -1,96% | -20,97% | US$32.983.194 | US$1.387.993 | 89.708.333 WINGS |
| 200 |  VIBE VIBE | US$0,1650 | -2,23% | -27,41% | US$32.976.981 | US$527.681 | 199.913.907 VIBE |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.