Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lamden TAU | US$0,08920 | 13,02% | -9,68% | US$12.686.173 | US$266.171 | 142.215.728 TAU |
| 352 |  Aeron ARN | US$0,9715 | -2,07% | -26,42% | US$12.629.307 | US$407.433 | 13.000.000 ARN |
| 353 |  carVertical CV | US$0,002291 | 0,21% | -22,51% | US$12.434.395 | US$93.533,88 | 5.428.584.872 CV |
| 354 |  Swarm SWM | US$0,2399 | 33,14% | -32,35% | US$12.264.005 | US$4.547,58 | 51.113.355 SWM |
| 355 |  SureRemit RMT | US$0,02437 | 26,26% | 71,50% | US$12.185.999 | US$89.677,48 | 500.000.000 RMT |
| 356 |  Maecenas ART | US$0,4033 | 14,63% | 29,86% | US$12.160.500 | US$4.109,19 | 30.150.150 ART |
| 357 |  COS COS | US$0,1863 | 3,60% | -22,11% | US$12.117.847 | US$1.191.713 | 65.047.195 COS |
| 358 |  LATOKEN LA | US$0,1555 | 4,53% | -20,51% | US$12.101.042 | US$564.014 | 77.839.404 LA |
| 359 |  Banyan Network BBN | US$0,08775 | -7,72% | -44,07% | US$11.972.994 | US$1.435.083 | 136.436.867 BBN |
| 360 |  Pascal PASC | US$0,6192 | -1,53% | -34,16% | US$11.877.680 | US$30.593,82 | 19.181.800 PASC |
| 361 |  SounDAC XSD | US$0,8083 | -11,77% | -22,50% | US$11.785.751 | US$3.980,64 | 14.581.806 XSD |
| 362 |  Omni OMNI | US$20,89 | -3,43% | -28,28% | US$11.714.585 | US$12.190,71 | 560.804 OMNI |
| 363 |  Matchpool GUP | US$0,1561 | -4,44% | -18,43% | US$11.707.691 | US$2.383.556 | 75.000.000 GUP |
| 364 |  Energo TSL | US$0,02006 | -6,66% | -20,65% | US$11.677.962 | US$272.406 | 582.029.029 TSL |
| 365 |  XPA XPA | US$0,2038 | 62,64% | 182,69% | US$11.654.852 | US$2.488.918 | 57.177.751 XPA |
| 366 |  SolarCoin SLR | US$0,2769 | 2,43% | -33,46% | US$11.614.755 | US$44.064,33 | 41.942.610 SLR |
| 367 |  SHIELD XSH | US$0,02390 | 6,07% | -29,00% | US$11.515.587 | US$30.046,80 | 481.727.440 XSH |
| 368 |  ShipChain SHIP | US$0,08002 | -5,61% | -20,43% | US$11.497.151 | US$37.196,43 | 143.676.887 SHIP |
| 369 |  MonetaryUnit MUE | US$0,08990 | -9,85% | -33,70% | US$11.496.886 | US$147.691 | 127.889.197 MUE |
| 370 |  OAX OAX | US$0,4577 | -0,75% | -18,13% | US$11.445.889 | US$404.571 | 25.009.250 OAX |
| 371 |  Edge DADI | US$0,1480 | -2,12% | -31,53% | US$11.347.637 | US$2.858.937 | 76.672.527 DADI |
| 372 |  OracleChain OCT | US$0,3782 | 8,04% | -11,76% | US$11.347.268 | US$4.173,70 | 30.000.000 OCT |
| 373 |  Cappasity CAPP | US$0,02916 | -0,98% | -45,68% | US$11.299.938 | US$152.002 | 387.574.296 CAPP |
| 374 |  Bodhi BOT | US$0,2814 | 4,79% | -20,23% | US$11.254.114 | US$946.843 | 40.000.000 BOT |
| 375 |  Incent INCNT | US$0,2426 | 3,19% | -15,60% | US$11.165.076 | US$51.952,47 | 46.016.602 INCNT |
| 376 |  VouchForMe IPL | US$0,05482 | 4,27% | -12,95% | US$11.018.091 | US$20.336,95 | 201.000.000 IPL |
| 377 |  Exchange Union XUC | US$5,44 | 1,56% | -14,62% | US$10.877.782 | US$380.262 | 2.000.000 XUC |
| 378 |  Xaurum XAUR | US$0,08534 | 8,83% | -24,01% | US$10.849.059 | US$93.897,09 | 127.133.754 XAUR |
| 379 |  Qbao QBT | US$0,1650 | -3,96% | -34,68% | US$10.783.524 | US$286.355 | 65.351.403 QBT |
| 380 |  Covesting COV | US$0,6155 | 4,43% | -17,25% | US$10.771.009 | US$39.922,75 | 17.500.000 COV |
| 381 |  EncrypGen DNA | US$0,1736 | -4,19% | -18,19% | US$10.750.315 | US$43.155,13 | 61.938.257 DNA |
| 382 |  Bismuth BIS | US$1,23 | 15,29% | 1,45% | US$10.645.053 | US$61.511,99 | 8.640.901 BIS |
| 383 |  Lympo LYM | US$0,01954 | 2,56% | -26,13% | US$10.611.637 | US$170.722 | 543.051.143 LYM |
| 384 |  Cashaa CAS | US$0,03057 | 5,99% | -2,34% | US$10.597.074 | US$34.390,12 | 346.675.205 CAS |
| 385 |  Expanse EXP | US$1,33 | -5,65% | -28,10% | US$10.513.553 | US$76.253,06 | 7.906.397 EXP |
| 386 |  ALIS ALIS | US$0,2725 | 3,01% | -13,85% | US$10.500.460 | US$24.059,85 | 38.538.647 ALIS |
| 387 |  IXT IXT | US$0,2933 | 2,59% | -17,54% | US$10.493.353 | US$192.298 | 35.778.844 IXT |
| 388 |  ZClassic ZCL | US$2,87 | -8,21% | -43,96% | US$10.429.436 | US$226.133 | 3.633.150 ZCL |
| 389 |  Rivetz RVT | US$0,3964 | 28,39% | -11,80% | US$10.402.811 | US$3.814,39 | 26.244.468 RVT |
| 390 |  Datawallet DXT | US$0,02662 | -4,86% | -44,30% | US$10.386.516 | US$53.569,14 | 390.222.225 DXT |
| 391 |  Blocktix TIX | US$0,2541 | -1,14% | -22,47% | US$10.163.252 | US$225.828 | 40.000.000 TIX |
| 392 |  Databits DTB | US$0,4443 | -5,45% | -18,43% | US$10.107.945 | US$4.503,17 | 22.747.809 DTB |
| 393 |  HempCoin THC | US$0,04382 | -4,12% | -27,93% | US$10.099.476 | US$50.908,25 | 230.478.760 THC |
| 394 |  Phore PHR | US$1,38 | -2,21% | -12,50% | US$10.021.173 | US$67.424,63 | 7.237.955 PHR |
| 395 |  CanYaCoin CAN | US$0,2461 | -8,32% | -29,93% | US$9.927.252 | US$225.812 | 40.339.393 CAN |
| 396 |  Rialto XRL | US$0,1345 | 14,89% | -16,28% | US$9.924.725 | US$4.209,94 | 73.808.146 XRL |
| 397 |  TE-FOOD TFD | US$0,02356 | 3,59% | 1,13% | US$9.914.935 | US$186.554 | 420.898.467 TFD |
| 398 |  ProChain PRA | US$0,1989 | 3,80% | -10,99% | US$9.859.800 | US$2.011.912 | 49.562.749 PRA |
| 399 |  Radium RADS | US$2,84 | -5,79% | -29,53% | US$9.851.298 | US$192.054 | 3.469.031 RADS |
| 400 |  Electra ECA | US$0,0004098 | 7,12% | -42,01% | US$9.833.456 | US$173.183 | 23.995.256.578 ECA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.