Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eBitcoin EBTC | US$0,2272 | 0,27% | -32,13% | US$4.292.899 | US$30.854,07 | 18.897.126 EBTC |
| 552 |  Playkey PKT | US$0,3119 | -3,47% | -31,87% | US$4.251.717 | US$143.956 | 13.631.512 PKT |
| 553 |  FedoraCoin TIPS | US$0,00001978 | -12,90% | -10,19% | US$4.197.658 | US$108.930 | 212.269.865.434 TIPS |
| 554 |  Farad FRD | US$0,03104 | -20,60% | -31,91% | US$4.192.384 | US$108.509 | 135.058.111 FRD |
| 555 |  BlockCAT CAT | US$0,5622 | -5,73% | -26,31% | US$4.138.208 | US$4.014,99 | 7.360.121 CAT |
| 556 |  Global Awards Token GAT | US$0,007732 | -1,34% | -17,54% | US$4.096.741 | US$19.596,09 | 529.861.449 GAT |
| 557 |  Kore KORE | US$1,99 | -2,65% | -20,01% | US$4.020.952 | US$26.344,31 | 2.022.465 KORE |
| 558 |  Voise VOISE | US$0,008046 | -4,02% | -33,53% | US$4.014.079 | US$598.986 | 498.887.537 VOISE |
| 559 |  Flixxo FLIXX | US$0,05131 | -5,80% | -17,81% | US$3.959.347 | US$664.628 | 77.161.802 FLIXX |
| 560 |  Elite 1337 | US$0,0001506 | -9,19% | -29,94% | US$3.937.661 | US$4.738,44 | 26.146.103.585 1337 |
| 561 |  RefToken REF | US$5,36 | 0,63% | -20,32% | US$3.924.548 | US$53.865,62 | 732.429 REF |
| 562 |  Uniform Fiscal Object UFO | US$0,001094 | -7,87% | -22,06% | US$3.920.676 | US$15.497,30 | 3.584.520.637 UFO |
| 563 |  Breakout Stake BRX | US$0,6233 | -0,90% | -26,15% | US$3.907.117 | US$8.258,66 | 6.268.082 BRX |
| 564 |  Payfair PFR | US$0,04373 | -2,94% | -28,99% | US$3.892.132 | US$5.001,54 | 88.999.687 PFR |
| 565 |  Memetic / PepeCoin MEME | US$0,1767 | -1,13% | -16,91% | US$3.877.793 | US$72.055,11 | 21.947.580 MEME |
| 566 |  adbank ADB | US$0,01002 | -7,20% | -22,29% | US$3.872.183 | US$31.216,00 | 386.454.660 ADB |
| 567 |  Bitmark BTM | US$0,4517 | -9,64% | -38,94% | US$3.867.511 | US$79.555,98 | 8.562.270 BTM |
| 568 |  Internxt INXT | US$6,14 | 11,27% | -5,05% | US$3.862.894 | US$2.733,16 | 629.610 INXT |
| 569 |  NuBits USNBT | US$0,3699 | -1,68% | -38,61% | US$3.848.951 | US$587.637 | 10.404.358 USNBT |
| 570 |  LOCIcoin LOCI | US$0,1054 | 23,92% | 9,10% | US$3.847.374 | US$8.259,10 | 36.518.110 LOCI |
| 571 |  Neutron NTRN | US$0,1104 | -8,21% | -28,41% | US$3.831.089 | US$13.138,48 | 34.704.675 NTRN |
| 572 |  Denarius D | US$1,47 | -10,65% | -40,00% | US$3.782.363 | US$13.322,53 | 2.569.062 D |
| 573 |  Terracoin TRC | US$0,1674 | -0,67% | -16,54% | US$3.771.468 | US$12.598,10 | 22.529.826 TRC |
| 574 |  LIFE LIFE | US$0,0002105 | -18,65% | -46,95% | US$3.752.360 | US$418.334 | 17.825.020.138 LIFE |
| 575 |  PARETO Rewards PARETO | US$0,01741 | 1,56% | -31,46% | US$3.735.739 | US$17.198,40 | 214.627.933 PARETO |
| 576 |  Qwark QWARK | US$0,07034 | -1,44% | -28,93% | US$3.733.760 | US$10.429,66 | 53.082.993 QWARK |
| 577 |  MedicCoin MEDIC | US$0,02573 | -5,86% | 0,00% | US$3.715.656 | US$12.912,09 | 144.415.693 MEDIC |
| 578 |  Ethereum Movie Venture EMV | US$0,5610 | -13,17% | 23,11% | US$3.683.966 | US$5.004,17 | 6.566.666 EMV |
| 579 |  Publica PBL | US$0,1955 | -2,72% | -19,44% | US$3.633.394 | US$2.848,28 | 18.582.933 PBL |
| 580 |  Synergy SNRG | US$1,02 | -8,08% | -27,87% | US$3.603.654 | US$3.671,39 | 3.532.912 SNRG |
| 581 |  BitcoinZ BTCZ | US$0,002483 | -7,07% | -25,41% | US$3.588.352 | US$24.655,80 | 1.445.337.658 BTCZ |
| 582 |  Pesetacoin PTC | US$0,02691 | -4,26% | -26,47% | US$3.587.753 | US$5.781,64 | 133.331.294 PTC |
| 583 |  Education Ecosystem LEDU | US$0,01647 | -1,72% | -13,36% | US$3.586.674 | US$91.616,80 | 217.789.857 LEDU |
| 584 |  GoldMint MNTP | US$1,87 | -6,34% | -20,73% | US$3.577.670 | US$65.310,52 | 1.914.997 MNTP |
| 585 |  ExclusiveCoin EXCL | US$0,7915 | -1,53% | -25,03% | US$3.575.882 | US$23.397,60 | 4.517.931 EXCL |
| 586 |  Leverj LEV | US$0,03007 | 7,12% | -8,52% | US$3.551.152 | US$11.700,78 | 118.090.511 LEV |
| 587 |  Bitcloud BTDX | US$0,1718 | 0,60% | -15,83% | US$3.546.416 | US$5.354,61 | 20.646.723 BTDX |
| 588 |  Global Currency Reserve GCR | US$0,03370 | -10,26% | 13,25% | US$3.503.593 | US$11.853,63 | 103.957.728 GCR |
| 589 |  Graft GRFT | US$0,02058 | -2,46% | -25,66% | US$3.451.638 | US$25.596,05 | 167.744.693 GRFT |
| 590 |  Tracto TRCT | US$0,1568 | -4,57% | -16,98% | US$3.424.855 | US$5.850,55 | 21.846.786 TRCT |
| 591 |  Bitcoin Plus XBC | US$31,51 | -8,03% | -32,89% | US$3.398.691 | US$218.867 | 107.871 XBC |
| 592 |  Smartlands SLT | US$0,6663 | -1,88% | -14,29% | US$3.398.622 | US$7.264,92 | 5.100.896 SLT |
| 593 |  Bezop BEZ | US$0,08437 | -6,49% | -38,08% | US$3.385.618 | US$9.048,10 | 40.129.634 BEZ |
| 594 |  ZrCoin ZRC | US$0,8886 | -2,99% | -26,35% | US$3.383.051 | US$39.815,15 | 3.807.146 ZRC |
| 595 |  Blockpool BPL | US$0,1505 | -18,27% | -43,93% | US$3.355.932 | US$1.088,15 | 22.293.890 BPL |
| 596 |  Greencoin GRE | US$0,0008482 | 44,44% | -47,54% | US$3.326.452 | US$2.729,86 | 3.921.952.641 GRE |
| 597 |  Dovu DOV | US$0,05194 | -5,66% | -21,25% | US$3.313.610 | US$3.020,22 | 63.793.250 DOV |
| 598 |  Hush HUSH | US$0,9367 | -5,78% | -30,97% | US$3.311.038 | US$33.002,21 | 3.534.963 HUSH |
| 599 |  Sumokoin SUMO | US$1,16 | -11,04% | -27,15% | US$3.292.993 | US$26.668,79 | 2.827.061 SUMO |
| 600 |  Vezt VZT | US$0,07600 | -13,77% | -16,29% | US$3.289.976 | US$3.911,36 | 43.287.228 VZT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.