Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Devery EVE | US$0,05194 | -8,65% | -29,88% | US$3.268.011 | US$34.379,39 | 62.918.410 EVE |
| 602 |  Dether DTH | US$0,04312 | -4,02% | -3,49% | US$3.125.965 | US$7.829,71 | 72.500.000 DTH |
| 603 |  Adshares ADS | US$0,1605 | -2,13% | -18,00% | US$3.109.594 | US$6.113,95 | 19.379.103 ADS |
| 604 |  Experty EXY | US$0,1136 | -6,04% | -36,89% | US$3.078.425 | US$36.226,48 | 27.088.352 EXY |
| 605 |  Bela BELA | US$0,07312 | -3,59% | -22,38% | US$2.981.536 | US$22.638,57 | 40.774.300 BELA |
| 606 |  Lampix PIX | US$0,02203 | 11,45% | -7,55% | US$2.981.367 | US$6.385,44 | 135.322.017 PIX |
| 607 |  Sprouts SPRTS | US$0,0000006106 | -0,65% | -21,54% | US$2.964.284 | US$13.772,82 | 4.854.859.847.022 SPRTS |
| 608 |  EuropeCoin ERC | US$0,2935 | -0,69% | -28,88% | US$2.948.853 | US$7.241,54 | 10.045.722 ERC |
| 609 |  LuckChain BASH | US$0,004102 | -5,83% | -25,69% | US$2.936.259 | US$817,53 | 715.868.299 BASH |
| 610 |  Iungo ING | US$0,07317 | -8,71% | -20,75% | US$2.926.756 | US$9.883,32 | 40.000.000 ING |
| 611 |  Nework NKC | US$0,02813 | -7,87% | -22,12% | US$2.903.891 | US$2.187.315 | 103.248.335 NKC |
| 612 |  Riecoin RIC | US$0,06850 | -1,69% | -38,76% | US$2.903.100 | US$25.085,59 | 42.382.275 RIC |
| 613 |  DNotes NOTE | US$0,02180 | 3,48% | -28,32% | US$2.901.302 | US$3.629,80 | 133.100.632 NOTE |
| 614 |  PiplCoin PIPL | US$0,03476 | -28,80% | 7,14% | US$2.900.781 | US$2.928,05 | 83.444.258 PIPL |
| 615 |  MCAP MCAP | US$0,2752 | -0,38% | -27,64% | US$2.887.314 | US$330.253 | 10.490.000 MCAP |
| 616 |  CampusCoin CC | US$0,007702 | -12,17% | -12,32% | US$2.878.218 | US$164.795 | 373.720.048 CC |
| 617 |  HEROcoin PLAY | US$0,02417 | -3,24% | -28,23% | US$2.877.492 | US$22.660,31 | 119.057.249 PLAY |
| 618 |  Opus OPT | US$0,02051 | -24,12% | -39,49% | US$2.872.824 | US$698,36 | 140.080.549 OPT |
| 619 |  VeriumReserve VRM | US$1,85 | -9,01% | -29,73% | US$2.871.475 | US$29.930,39 | 1.556.024 VRM |
| 620 |  1World 1WO | US$0,2261 | -5,04% | -37,39% | US$2.833.642 | US$312.165 | 12.532.826 1WO |
| 621 |  Monkey Project MONK | US$3,23 | 1,38% | -44,30% | US$2.825.488 | US$20.488,39 | 875.005 MONK |
| 622 |  ATLANT ATL | US$0,2130 | 14,39% | 4,72% | US$2.817.047 | US$58.764,63 | 13.225.026 ATL |
| 623 |  vTorrent VTR | US$0,2443 | -3,68% | -34,67% | US$2.813.554 | US$8.765,06 | 11.515.712 VTR |
| 624 |  Concensum CEN | US$0,1250 | 4,89% | -22,28% | US$2.793.557 | US$3.952,81 | 22.341.887 CEN |
| 625 |  vSlice VSL | US$0,08359 | -11,66% | -31,96% | US$2.791.130 | US$7.396,30 | 33.390.496 VSL |
| 626 |  FLiK FLIK | US$0,04637 | -10,68% | -24,86% | US$2.787.716 | US$9.852,15 | 60.123.682 FLIK |
| 627 |  Sharpe Platform Token SHP | US$0,1706 | 2,02% | -21,49% | US$2.768.107 | US$9.168,96 | 16.230.144 SHP |
| 628 |  BunnyCoin BUN | US$0,00002686 | -11,50% | -66,31% | US$2.763.741 | US$734,95 | 102.882.194.992 BUN |
| 629 |  BitWhite BTW | US$0,07602 | 17,21% | 18,53% | US$2.761.425 | US$17.752,06 | 36.325.371 BTW |
| 630 |  ShareX SEXC | US$0,005933 | 9,72% | -34,64% | US$2.759.399 | US$152.287 | 465.054.230 SEXC |
| 631 |  JET8 J8T | US$0,01028 | 0,99% | -35,72% | US$2.747.074 | US$9.771,56 | 267.230.872 J8T |
| 632 |  Zeitcoin ZEIT | US$0,00007408 | -2,17% | -28,30% | US$2.738.811 | US$3.180,03 | 36.971.191.494 ZEIT |
| 633 |  Hat.Exchange HAT | US$1,83 | -6,22% | -22,12% | US$2.733.205 | US$4.391,27 | 1.494.633 HAT |
| 634 |  Aigang AIX | US$0,1413 | 0,73% | -22,74% | US$2.729.728 | US$3.058,32 | 19.321.214 AIX |
| 635 |  Breakout BRK | US$0,1445 | -6,49% | -16,24% | US$2.708.457 | US$3.841,16 | 18.740.341 BRK |
| 636 |  FORCE FOR | US$0,02224 | 24,42% | -7,85% | US$2.674.366 | US$1.983,13 | 120.246.562 FOR |
| 637 |  GoldCoin GLC | US$0,06532 | -6,49% | -39,64% | US$2.672.757 | US$18.928,84 | 40.919.088 GLC |
| 638 |  Cryptopay CPAY | US$0,03956 | -14,59% | -32,67% | US$2.665.579 | US$6.004,03 | 67.386.351 CPAY |
| 639 |  Privatix PRIX | US$2,23 | 12,33% | -23,22% | US$2.640.066 | US$8.476,72 | 1.182.668 PRIX |
| 640 |  2GIVE 2GIVE | US$0,005063 | -3,84% | -27,94% | US$2.629.538 | US$3.115,53 | 519.365.621 2GIVE |
| 641 |  Bonpay BON | US$0,2327 | -4,44% | -25,17% | US$2.627.768 | US$85.848,88 | 11.290.301 BON |
| 642 |  Autonio NIO | US$0,03931 | -12,60% | -39,86% | US$2.587.624 | US$10.031,19 | 65.828.135 NIO |
| 643 |  Quark QRK | US$0,01008 | -0,01% | -27,57% | US$2.569.197 | US$1.633,11 | 254.884.034 QRK |
| 644 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1374 | -0,88% | -26,25% | US$2.566.124 | US$33.925,43 | 18.678.951 JIYO |
| 645 |  Karbo KRB | US$0,4562 | 0,39% | -25,12% | US$2.552.981 | US$13.477,45 | 5.596.549 KRB |
| 646 |  CryptoPing PING | US$0,2561 | -5,94% | -25,78% | US$2.549.146 | US$90.143,43 | 9.952.089 PING |
| 647 |  Upfiring UFR | US$0,1566 | -13,41% | -38,19% | US$2.519.608 | US$39.071,31 | 16.085.000 UFR |
| 648 |  Global Cryptocurrency GCC | US$0,003897 | -26,82% | 24,81% | US$2.500.900 | US$29.314,19 | 641.817.411 GCC |
| 649 |  CaixaPay CXP | US$0,03243 | -10,94% | -35,25% | US$2.483.404 | US$7.495,77 | 76.582.491 CXP |
| 650 |  Ergo ERG | US$6,23 | -2,53% | 3,97% | US$2.475.428 | US$25.831,78 | 397.300 ERG |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.