Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hi Mutual Society HMC | US$0,02432 | -9,88% | -34,60% | US$9.826.093 | US$435.544 | 404.100.000 HMC |
| 402 |  NewYorkCoin NYC | US$0,00007259 | 0,31% | -27,15% | US$9.728.666 | US$35.276,89 | 134.024.588.760 NYC |
| 403 |  Boolberry BBR | US$0,8545 | 13,95% | -10,92% | US$9.653.227 | US$11.742,06 | 11.296.725 BBR |
| 404 |  Neumark NEU | US$0,3298 | -2,38% | -20,24% | US$9.471.450 | US$85.856,61 | 28.723.038 NEU |
| 405 |  TrueUSD TUSD | US$0,9944 | -1,03% | -0,31% | US$9.421.056 | US$3.017.021 | 9.474.115 TUSD |
| 406 |  Russian Miner Coin RMC | US$6.220,87 | 0,00% | -13,10% | US$9.374.856 | US$6.289,30 | 1.507 RMC |
| 407 |  Universal Currency UNIT | US$0,7004 | -10,08% | -21,50% | US$9.372.218 | US$60.721,09 | 13.380.782 UNIT |
| 408 |  AICHAIN AIT | US$0,01750 | -0,79% | -8,02% | US$9.363.929 | US$51.485,76 | 535.067.071 AIT |
| 409 |  Energycoin ENRG | US$0,07622 | -3,71% | -26,42% | US$9.280.318 | US$13.451,89 | 121.752.550 ENRG |
| 410 |  ALQO XLQ | US$0,2715 | 0,44% | -34,30% | US$9.178.905 | US$104.371 | 33.803.267 XLQ |
| 411 |  Snovian.Space SNOV | US$0,02266 | -1,87% | -29,81% | US$9.176.887 | US$46.870,39 | 404.988.814 SNOV |
| 412 |  Restart Energy MWAT MWAT | US$0,02209 | -0,70% | -28,06% | US$9.169.104 | US$208.099 | 415.000.000 MWAT |
| 413 |  LoMoCoin LMC | US$0,04006 | -4,66% | -21,52% | US$9.135.386 | US$23.762,96 | 228.040.319 LMC |
| 414 |  Clams CLAM | US$3,10 | -1,52% | -20,39% | US$9.103.174 | US$45.322,43 | 2.940.342 CLAM |
| 415 |  BitSend BSD | US$0,4874 | -3,83% | -20,66% | US$9.092.820 | US$44.960,76 | 18.655.500 BSD |
| 416 |  FLO FLO | US$0,06329 | -1,82% | -29,28% | US$9.054.150 | US$43.284,82 | 143.065.428 FLO |
| 417 |  Debitum DEB | US$0,05413 | 8,96% | -17,31% | US$8.982.343 | US$49.057,73 | 165.947.218 DEB |
| 418 |  Zoin ZOI | US$0,5149 | -4,98% | -31,96% | US$8.963.324 | US$11.239,94 | 17.406.442 ZOI |
| 419 |  DecentBet DBET | US$0,07424 | -6,29% | -28,78% | US$8.933.478 | US$42.331,13 | 120.337.047 DBET |
| 420 |  ATN ATN | US$0,4125 | 0,31% | -22,13% | US$8.929.575 | US$105.570 | 21.647.095 ATN |
| 421 |  Olympus Labs MOT | US$0,2270 | 4,63% | -20,76% | US$8.923.714 | US$163.388 | 39.303.233 MOT |
| 422 |  Everus EVR | US$0,1491 | -5,48% | -12,55% | US$8.857.297 | US$708.482 | 59.401.632 EVR |
| 423 |  Auroracoin AUR | US$1,02 | -3,56% | -20,67% | US$8.819.757 | US$42.513,91 | 8.658.139 AUR |
| 424 |  DomRaider DRT | US$0,01482 | -6,46% | -31,31% | US$8.763.114 | US$144.211 | 591.500.000 DRT |
| 425 |  CoinMeet MEET | US$0,04478 | -4,01% | -4,11% | US$8.728.656 | US$13.973.736 | 194.929.698 MEET |
| 426 |  MintCoin MINT | US$0,0003432 | -2,29% | -31,43% | US$8.560.894 | US$77.426,22 | 24.947.260.808 MINT |
| 427 |  Stox STX | US$0,2013 | 7,45% | -27,80% | US$8.490.778 | US$617.259 | 42.172.632 STX |
| 428 |  Waves Community Token WCT | US$0,8478 | -2,88% | -34,50% | US$8.451.901 | US$15.146,70 | 9.969.597 WCT |
| 429 |  MyBit MYB | US$3,01 | -3,35% | -18,66% | US$8.432.113 | US$36.286,86 | 2.799.476 MYB |
| 430 |  ToaCoin TOA | US$0,003486 | -18,63% | -24,18% | US$8.400.333 | US$5.186,21 | 2.409.869.279 TOA |
| 431 |  Swarm City SWT | US$1,03 | 0,90% | -23,56% | US$8.377.068 | US$37.629,91 | 8.151.259 SWT |
| 432 |  FidentiaX FDX | US$0,07966 | 5,20% | -15,54% | US$8.364.208 | US$21.134,37 | 105.000.000 FDX |
| 433 |  E-coin ECN | US$23,82 | 9,82% | 3,24% | US$8.345.148 | US$1.235,25 | 350.363 ECN |
| 434 |  Measurable Data Token MDT | US$0,05290 | 1,48% | -17,84% | US$8.338.783 | US$407.563 | 157.635.095 MDT |
| 435 |  BitConnect BCC | US$0,8883 | -10,76% | -44,89% | US$8.321.003 | US$10.214,49 | 9.366.879 BCC |
| 436 |  NVO NVST | US$0,5529 | 2,82% | -29,37% | US$8.292.999 | US$4.522,98 | 15.000.000 NVST |
| 437 |  TransferCoin TX | US$1,29 | -5,10% | -23,88% | US$8.256.471 | US$68.266,51 | 6.399.381 TX |
| 438 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08474 | -7,45% | -32,20% | US$8.212.717 | US$61.819,78 | 96.910.981 OXY[OLD] |
| 439 |  PoSW Coin POSW | US$0,1858 | 29,01% | -27,01% | US$8.193.452 | US$14.946,17 | 44.100.000 POSW |
| 440 |  Bitcoin Atom BCA | US$0,4561 | -14,37% | -85,69% | US$8.174.757 | US$3.378,39 | 17.922.475 BCA |
| 441 |  ColossusXT COLX | US$0,0007601 | -13,01% | -52,09% | US$8.151.565 | US$47.374,54 | 10.724.738.924 COLX |
| 442 |  ATBCoin ATB | US$0,1978 | -4,04% | -21,60% | US$8.147.419 | US$1.982.568 | 41.182.126 ATB |
| 443 |  BitDice CSNO | US$0,1162 | 3,10% | -22,17% | US$8.134.988 | US$5.958,84 | 70.000.000 CSNO |
| 444 |  Primas PST | US$0,1586 | -3,45% | -3,64% | US$8.120.448 | US$605.333 | 51.200.000 PST |
| 445 |  EarthCoin EAC | US$0,0006836 | -0,57% | -21,60% | US$8.091.722 | US$25.106,99 | 11.836.709.499 EAC |
| 446 |  Divi Exchange Token DIVX | US$1,57 | -10,74% | -32,04% | US$8.086.004 | US$36.590,89 | 5.143.207 DIVX |
| 447 |  TokenClub TCT | US$0,01693 | 9,46% | -12,08% | US$8.075.551 | US$259.419 | 476.920.906 TCT |
| 448 |  DIMCOIN DIM | US$0,003847 | -1,83% | -12,66% | US$8.049.968 | US$18.377,34 | 2.092.475.837 DIM |
| 449 |  Spectrecoin XSPEC | US$0,3846 | 2,11% | -15,73% | US$7.994.746 | US$22.320,52 | 20.785.264 XSPEC |
| 450 |  CoinFi COFI | US$0,04628 | -4,07% | -17,76% | US$7.889.144 | US$46.305,41 | 170.470.573 COFI |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.