Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Syndicate SYNX | US$0,3005 | -1,20% | -28,36% | US$5.868.423 | US$72.257,16 | 19.531.650 SYNX |
| 502 |  FoldingCoin FLDC | US$0,01019 | -7,77% | -37,81% | US$5.864.631 | US$34.223,08 | 575.764.018 FLDC |
| 503 |  Remme REM | US$0,009748 | 14,78% | -15,46% | US$5.851.651 | US$129.731 | 600.295.910 REM |
| 504 |  Sphere SPHR | US$1,89 | -4,77% | -22,08% | US$5.838.297 | US$99.798,95 | 3.082.940 SPHR |
| 505 |  GET Protocol GET | US$0,5523 | 1,85% | -6,59% | US$5.735.706 | US$8.305,68 | 10.384.393 GET |
| 506 |  Etheroll DICE | US$0,8073 | -0,99% | -34,04% | US$5.652.556 | US$26.677,09 | 7.001.623 DICE |
| 507 |  APX APX | US$8,01 | 8,39% | -0,52% | US$5.632.384 | US$61.133,03 | 703.179 APX |
| 508 |  Pirl PIRL | US$0,4639 | -2,17% | -15,05% | US$5.619.829 | US$21.602,87 | 12.115.296 PIRL |
| 509 |  DopeCoin DOPE | US$0,04794 | -6,04% | -27,58% | US$5.601.603 | US$31.882,85 | 116.845.228 DOPE |
| 510 |  Insights Network INSTAR | US$0,04450 | -11,28% | -13,76% | US$5.551.218 | US$84.152,85 | 124.736.613 INSTAR |
| 511 |  TrueFlip TFL | US$0,8874 | 14,99% | -4,38% | US$5.543.545 | US$189.218 | 6.247.267 TFL |
| 512 |  Polis POLIS | US$3,67 | 20,89% | -9,91% | US$5.509.969 | US$84.540,77 | 1.502.319 POLIS |
| 513 |  Pluton PLU | US$6,44 | 8,59% | -26,69% | US$5.473.869 | US$596,49 | 850.000 PLU |
| 514 |  Bulwark BWK | US$1,01 | 15,73% | -16,99% | US$5.432.766 | US$97.779,57 | 5.405.472 BWK |
| 515 |  Bounty0x BNTY | US$0,04198 | -1,77% | -33,72% | US$5.391.373 | US$29.892,88 | 128.411.974 BNTY |
| 516 |  LUXCoin LUX | US$3,88 | -5,28% | -40,51% | US$5.360.060 | US$44.348,39 | 1.382.188 LUX |
| 517 |  Change CAG | US$0,1441 | -0,01% | -23,75% | US$5.347.279 | US$28.939,19 | 37.109.987 CAG |
| 518 |  Blue Protocol BLUE | US$0,1456 | 5,00% | -33,12% | US$5.334.618 | US$6.712,66 | 36.645.278 BLUE |
| 519 |  BitCrystals BCY | US$0,2283 | -4,38% | -26,65% | US$5.293.780 | US$8.696,18 | 23.183.277 BCY |
| 520 |  Dotcoin DOT | US$0,01791 | 2,12% | -15,24% | US$5.219.995 | US$20.073,54 | 291.449.750 DOT |
| 521 |  Ink Protocol XNK | US$0,03242 | -5,54% | -33,73% | US$5.218.992 | US$10.057,07 | 160.957.820 XNK |
| 522 |  BitTube TUBE | US$0,1548 | -14,23% | -15,83% | US$5.204.991 | US$69.490,80 | 33.620.815 TUBE |
| 523 |  Curecoin CURE | US$0,2172 | -4,80% | -25,02% | US$5.181.167 | US$22.728,38 | 23.858.439 CURE |
| 524 |  Circuits of Value COVAL | US$0,005127 | -2,34% | -33,30% | US$5.127.093 | US$10.041,83 | 1.000.000.000 COVAL |
| 525 |  Sether SETH | US$0,2981 | 11,21% | -14,61% | US$5.112.668 | US$137.405 | 17.149.434 SETH |
| 526 |  Hydro Protocol HOT | US$0,02168 | -12,44% | -31,14% | US$5.075.367 | US$609.974 | 234.069.301 HOT |
| 527 |  BABB BAX | US$0,0003951 | 4,58% | -23,31% | US$5.061.045 | US$44.142,17 | 12.809.608.967 BAX |
| 528 |  Stealth XST | US$0,1778 | -0,99% | -35,00% | US$5.060.354 | US$11.923,75 | 28.460.517 XST |
| 529 |  Elixir ELIX | US$0,1604 | -4,28% | -33,30% | US$5.040.462 | US$21.770,63 | 31.431.906 ELIX |
| 530 |  Aventus AVT | US$0,8340 | -7,17% | -27,64% | US$5.004.222 | US$45.460,14 | 6.000.000 AVT |
| 531 |  Primalbase Token PBT | US$3.981,74 | 13,62% | 23,09% | US$4.977.176 | US$368.144 | 1.250 PBT |
| 532 |  BioCoin BIO | US$0,008004 | 17,65% | -16,71% | US$4.961.741 | US$28.457,34 | 619.917.009 BIO |
| 533 |  OBITS OBITS | US$0,3165 | -4,70% | -13,59% | US$4.960.559 | US$6.841,92 | 15.674.600 OBITS |
| 534 |  Ethouse HORSE | US$0,04901 | 15,61% | -30,56% | US$4.924.041 | US$31.068,37 | 100.460.600 HORSE |
| 535 |  Tokes TKS | US$1,47 | -7,53% | -53,53% | US$4.889.046 | US$3.456,45 | 3.336.496 TKS |
| 536 |  Yocoin YOC | US$0,04324 | 86,82% | 81,12% | US$4.846.915 | US$34.807,41 | 112.082.000 YOC |
| 537 |  Spectre.ai Utility Token SXUT | US$0,1964 | 0,61% | -28,96% | US$4.816.614 | US$407.285 | 24.529.558 SXUT |
| 538 |  GeoCoin GEO | US$1,50 | -3,61% | -27,38% | US$4.759.281 | US$13.369,61 | 3.165.329 GEO |
| 539 |  AidCoin AID | US$0,1391 | -5,64% | -24,94% | US$4.741.952 | US$85.571,15 | 34.101.886 AID |
| 540 |  ClearPoll POLL | US$0,6721 | -10,04% | -36,74% | US$4.704.948 | US$30.510,55 | 6.999.991 POLL |
| 541 |  Viuly VIU | US$0,006955 | -10,25% | 15,70% | US$4.696.021 | US$329.906 | 675.168.921 VIU |
| 542 |  Internet of People IOP | US$1,32 | -5,42% | -26,71% | US$4.654.467 | US$156.000 | 3.525.843 IOP |
| 543 |  Pandacoin PND | US$0,0001430 | -16,85% | -45,45% | US$4.650.870 | US$2.492,01 | 32.514.916.898 PND |
| 544 |  REBL REBL | US$0,02749 | -0,33% | -33,97% | US$4.645.105 | US$359.063 | 168.987.792 REBL |
| 545 |  Atmos ATMOS | US$0,04614 | -4,50% | -20,11% | US$4.635.500 | US$750,07 | 100.457.629 ATMOS |
| 546 |  EventChain EVC | US$0,1470 | 13,41% | -4,12% | US$4.593.369 | US$1.113,59 | 31.250.497 EVC |
| 547 |  CargoX CXO | US$0,03541 | -3,35% | -35,44% | US$4.569.793 | US$26.725,66 | 129.071.409 CXO |
| 548 |  ArtByte ABY | US$0,005659 | -1,45% | -18,82% | US$4.485.109 | US$15.594,06 | 792.537.250 ABY |
| 549 |  Mercury Protocol GMT | US$0,02511 | 84,34% | -14,44% | US$4.314.916 | US$2.127,22 | 171.809.625 GMT |
| 550 |  Astro ASTRO | US$1,30 | 19,05% | -19,20% | US$4.293.006 | US$9.388,32 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.