Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Masternodecoin MTNC | US$0,04963 | -8,84% | -28,87% | US$2.475.209 | US$876,62 | 49.872.981 MTNC |
| 652 |  Creditbit CRB | US$0,1491 | 8,24% | -11,80% | US$2.468.395 | US$48.488,95 | 16.560.838 CRB |
| 653 |  CannabisCoin CANN | US$0,03142 | -7,20% | -30,40% | US$2.426.602 | US$25.121,39 | 77.231.176 CANN |
| 654 |  EXRNchain EXRN | US$0,00002583 | -7,81% | -23,24% | US$2.389.402 | US$1.284,56 | 92.500.000.000 EXRN |
| 655 |  Altcoin ALT | US$19,16 | -4,41% | -30,32% | US$2.359.463 | US$1.045,26 | 123.175 ALT |
| 656 |  HollyWoodCoin HWC | US$2,47 | -42,44% | -53,32% | US$2.353.648 | US$50.917,55 | 951.605 HWC |
| 657 |  Monoeci XMCC | US$0,7442 | -14,29% | -36,65% | US$2.327.537 | US$9.610,42 | 3.127.707 XMCC |
| 658 |  Zephyr ZEPH | US$0,01839 | -1,35% | -18,42% | US$2.317.027 | US$3.355,21 | 125.990.535 ZEPH |
| 659 |  REAL REAL | US$0,2300 | 31,14% | 3,57% | US$2.312.356 | US$13.642,99 | 10.055.817 REAL |
| 660 |  Rupaya RUPX | US$0,1564 | 18,49% | -2,92% | US$2.280.459 | US$14.038,29 | 14.576.336 RUPX |
| 661 |  Innova INN | US$0,9092 | 1,85% | -32,14% | US$2.234.818 | US$13.892,57 | 2.457.992 INN |
| 662 |  imbrex REX | US$0,2540 | 3,20% | -41,21% | US$2.199.503 | US$3.663,69 | 8.660.756 REX |
| 663 |  HunterCoin HUC | US$0,09981 | 3,00% | -30,01% | US$2.196.322 | US$8.271,76 | 22.005.600 HUC |
| 664 |  Crave CRAVE | US$0,1476 | -8,42% | -35,17% | US$2.177.144 | US$5.469,94 | 14.754.320 CRAVE |
| 665 |  Jesus Coin JC | US$0,0001325 | 26,07% | -16,60% | US$2.174.589 | US$7.347,92 | 16.417.613.822 JC |
| 666 |  Blitzcash BLITZ | US$0,5254 | -5,07% | -23,64% | US$2.173.810 | US$3.605,89 | 4.137.245 BLITZ |
| 667 |  LatiumX LATX | US$0,02924 | -18,70% | -41,21% | US$2.172.070 | US$6.030,89 | 74.282.111 LATX |
| 668 |  KZ Cash KZC | US$2,62 | -1,27% | -38,47% | US$2.150.016 | US$63.542,05 | 820.252 KZC |
| 669 |  TrezarCoin TZC | US$0,02235 | -17,27% | -35,42% | US$2.139.473 | US$17.231,49 | 95.718.600 TZC |
| 670 |  Zero ZER | US$0,7962 | -5,67% | -30,39% | US$2.137.663 | US$7.988,41 | 2.684.820 ZER |
| 671 |  Verify CRED | US$0,1712 | 9,34% | -34,23% | US$2.127.575 | US$5.700,48 | 12.430.282 CRED |
| 672 |  XGOX XGOX | US$0,001166 | -4,33% | -23,33% | US$2.121.268 | US$29.449,46 | 1.819.405.741 XGOX |
| 673 |  Vsync VSX | US$0,01318 | -11,92% | -38,09% | US$2.115.483 | US$848,69 | 160.559.294 VSX |
| 674 |  AudioCoin ADC | US$0,002442 | -8,90% | -31,98% | US$2.105.549 | US$7.275,21 | 862.346.668 ADC |
| 675 |  Obsidian ODN | US$0,08411 | -1,57% | -35,74% | US$2.102.863 | US$16.050,21 | 25.000.000 ODN |
| 676 |  Magnet MAG | US$0,09573 | -13,85% | -31,62% | US$2.084.515 | US$7.875,98 | 21.775.917 MAG |
| 677 |  NobleCoin NOBL | US$0,0008887 | -15,72% | -47,97% | US$2.065.497 | US$35.111,73 | 2.324.188.700 NOBL |
| 678 |  DigiPulse DGPT | US$1,46 | -1,70% | -12,02% | US$2.042.791 | US$17.812,62 | 1.402.641 DGPT |
| 679 |  eBoost EBST | US$0,1012 | -1,38% | -28,06% | US$2.024.860 | US$12.013,12 | 20.000.000 EBST |
| 680 |  Regalcoin REC | US$0,1577 | -16,07% | -49,09% | US$2.018.266 | US$8.843,31 | 12.799.009 REC |
| 681 |  BitGreen BITG | US$3,17 | -24,32% | -15,39% | US$2.004.609 | US$164.328 | 632.058 BITG |
| 682 |  Sharechain SSS | US$0,0008887 | -5,53% | -36,66% | US$1.994.255 | US$661,45 | 2.244.023.561 SSS |
| 683 |  Coinlancer CL | US$0,02801 | -12,30% | -25,33% | US$1.979.127 | US$22.778,74 | 70.666.779 CL |
| 684 |  TeslaCoin TES | US$0,02646 | 3,34% | -30,27% | US$1.978.558 | US$969,88 | 74.787.297 TES |
| 685 |  MyWish WISH | US$0,1046 | -1,50% | -36,81% | US$1.969.797 | US$5.435,38 | 18.825.062 WISH |
| 686 |  MicroMoney AMM | US$0,1943 | -1,37% | -21,99% | US$1.960.876 | US$269.213 | 10.090.955 AMM |
| 687 |  TrustPlus TRUST | US$0,06057 | 2,83% | -22,12% | US$1.943.423 | US$12.206,39 | 32.086.595 TRUST |
| 688 |  ChainCoin CHC | US$0,1300 | -2,86% | -31,02% | US$1.941.743 | US$5.000,86 | 14.941.691 CHC |
| 689 |  SpreadCoin SPR | US$0,1962 | -4,33% | -35,02% | US$1.923.391 | US$13.688,15 | 9.804.831 SPR |
| 690 |  LiteDoge LDOGE | US$0,0001268 | 3,96% | -22,85% | US$1.897.875 | US$1.507,43 | 14.972.980.041 LDOGE |
| 691 |  Bitswift BITS | US$0,4841 | -4,62% | -37,74% | US$1.880.419 | US$9.705,51 | 3.884.635 BITS |
| 692 |  e-Gulden EFL | US$0,1131 | -1,66% | -30,91% | US$1.873.814 | US$5.774,99 | 16.571.563 EFL |
| 693 |  EverGreenCoin EGC | US$0,1407 | -3,60% | -34,41% | US$1.873.778 | US$1.421,30 | 13.321.301 EGC |
| 694 |  SagaCoin SAGA | US$0,9814 | -2,31% | -30,07% | US$1.868.022 | US$12.884,80 | 1.903.352 SAGA |
| 695 |  IncaKoin NKA | US$0,0001357 | 7,67% | -5,73% | US$1.862.462 | US$1.430,63 | 13.729.856.998 NKA |
| 696 |  LendConnect LCT | US$0,8541 | 15,03% | -15,62% | US$1.845.843 | US$106.446 | 2.161.059 LCT |
| 697 |  GCN Coin GCN | US$0,00001193 | -12,97% | -59,61% | US$1.835.341 | US$3.851,65 | 153.904.610.000 GCN |
| 698 |  Qvolta QVT | US$0,2639 | -0,93% | -26,77% | US$1.831.502 | US$2.746,40 | 6.940.163 QVT |
| 699 |  Bitzeny ZNY | US$0,02381 | 2,13% | -17,67% | US$1.800.268 | US$4.709,95 | 75.614.500 ZNY |
| 700 |  Condensate RAIN | US$0,01127 | 0,44% | -42,00% | US$1.789.361 | US$2.627,38 | 158.736.117 RAIN |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.