Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora DAO AURA | US$0,07714 | -1,45% | -19,56% | US$7.860.686 | US$62.289,50 | 101.907.520 AURA |
| 452 |  EchoLink EKO | US$0,03090 | -5,44% | -13,67% | US$7.720.727 | US$2.502.219 | 249.895.761 EKO |
| 453 |  SportyCo SPF | US$0,1464 | 9,54% | -10,74% | US$7.652.119 | US$1.425.271 | 52.275.775 SPF |
| 454 |  EZToken EZT | US$0,6649 | 16,08% | -22,43% | US$7.646.425 | US$1.153.559 | 11.500.000 EZT |
| 455 |  Hacken HKN | US$1,88 | 1,08% | -21,96% | US$7.642.990 | US$41.717,29 | 4.072.972 HKN |
| 456 |  The ChampCoin TCC | US$0,04628 | -2,97% | -22,05% | US$7.632.855 | US$1.856,83 | 164.925.727 TCC |
| 457 |  DubaiCoin DBIX | US$3,41 | -5,85% | -23,46% | US$7.624.370 | US$41.058,83 | 2.232.901 DBIX |
| 458 |  Eroscoin ERO | US$0,04081 | -8,74% | 46,64% | US$7.621.911 | US$112.531 | 186.744.000 ERO |
| 459 |  CoinPoker CHP | US$0,04628 | 5,89% | -32,48% | US$7.544.402 | US$46.341,66 | 163.022.741 CHP |
| 460 |  Hubii Network HBT | US$0,5573 | 12,10% | -7,79% | US$7.532.281 | US$2.292,83 | 13.516.418 HBT |
| 461 |  FirstCoin FRST | US$0,2405 | -20,02% | -49,94% | US$7.504.725 | US$85.577,53 | 31.207.528 FRST |
| 462 |  Musicoin MUSIC | US$0,01074 | -5,11% | -27,78% | US$7.499.569 | US$67.669,05 | 698.045.864 MUSIC |
| 463 |  OneRoot Network RNT | US$0,03320 | -8,82% | -16,21% | US$7.423.599 | US$758.737 | 223.599.799 RNT |
| 464 |  Hackspace Capital HAC | US$0,02256 | -11,43% | -20,15% | US$7.317.690 | US$67.575,55 | 324.308.673 HAC |
| 465 |  OKCash OK | US$0,09858 | -4,42% | -29,32% | US$7.288.945 | US$109.120 | 73.939.808 OK |
| 466 |  Donu DONU | US$1,93 | -7,03% | -29,93% | US$7.249.024 | US$255.196 | 3.746.905 DONU |
| 467 |  Nexium NXC | US$0,1082 | -1,99% | -24,25% | US$7.194.665 | US$12.808,19 | 66.520.849 NXC |
| 468 |  GoByte GBX | US$6,41 | -8,76% | -38,29% | US$7.186.205 | US$130.193 | 1.121.018 GBX |
| 469 |  AirToken AIR | US$0,006838 | -7,95% | -37,81% | US$7.179.954 | US$120.533 | 1.050.000.000 AIR |
| 470 |  Quantum QAU | US$0,09501 | -6,22% | -31,71% | US$7.172.241 | US$8.248,36 | 75.487.507 QAU |
| 471 |  B2BX B2B | US$0,4439 | -18,76% | -33,60% | US$7.168.305 | US$29.023,69 | 16.148.673 B2B |
| 472 |  Chrono.tech TIME | US$10,08 | -2,07% | -25,08% | US$7.158.868 | US$237.004 | 710.113 TIME |
| 473 |  LockTrip LOC | US$0,7696 | -8,63% | -30,69% | US$7.151.935 | US$10.957,31 | 9.292.966 LOC |
| 474 |  aXpire AXPR | US$0,02742 | 2,72% | -11,11% | US$7.028.345 | US$29.611,80 | 256.338.119 AXPR |
| 475 |  Myriad XMY | US$0,004441 | -10,00% | -36,72% | US$6.944.066 | US$95.090,17 | 1.563.524.750 XMY |
| 476 |  Polybius PLBT | US$1,75 | 0,72% | -30,01% | US$6.943.704 | US$20.191,07 | 3.969.565 PLBT |
| 477 |  Patientory PTOY | US$0,09914 | -3,83% | -21,95% | US$6.939.575 | US$207.104 | 70.000.000 PTOY |
| 478 |  Espers ESP | US$0,0003249 | 16,28% | -16,97% | US$6.938.653 | US$1.802,76 | 21.358.551.058 ESP |
| 479 |  InvestFeed IFT | US$0,03620 | -5,97% | -34,02% | US$6.927.918 | US$7.818,86 | 191.381.257 IFT |
| 480 |  Open Trading Network OTN | US$1,93 | -5,18% | -25,12% | US$6.926.699 | US$36.303,59 | 3.592.379 OTN |
| 481 |  Karma KRM | US$0,006873 | -15,00% | -14,56% | US$6.910.201 | US$82.578,94 | 1.005.414.013 KRM |
| 482 |  Worldcore WRC | US$0,03922 | -8,10% | -28,64% | US$6.868.566 | US$109.523 | 175.109.299 WRC |
| 483 |  Profile Utility Token PUT | US$0,1928 | -10,91% | -35,09% | US$6.791.082 | US$1.015.938 | 35.224.404 PUT |
| 484 |  Golos GOLOS | US$0,05450 | 2,15% | -24,62% | US$6.786.312 | US$4.724,49 | 124.518.891 GOLOS |
| 485 |  Ties.DB TIE | US$0,1643 | -2,88% | -22,16% | US$6.715.700 | US$39.558,59 | 40.864.563 TIE |
| 486 |  DCORP DRP | US$0,8285 | 65,63% | 22,52% | US$6.705.637 | US$6.470,57 | 8.094.002 DRP |
| 487 |  Dynamic DYN | US$1,38 | -4,35% | -22,00% | US$6.667.473 | US$17.657,04 | 4.846.861 DYN |
| 488 |  Block Array ARY | US$0,09548 | 11,51% | 10,10% | US$6.533.489 | US$56.484,89 | 68.430.738 ARY |
| 489 |  HelloGold HGT | US$0,02480 | 3,80% | -20,63% | US$6.522.486 | US$829.689 | 263.034.654 HGT |
| 490 |  CHIPS CHIPS | US$0,3110 | 10,97% | -6,33% | US$6.509.809 | US$1.755,13 | 20.933.020 CHIPS |
| 491 |  AsiaCoin AC | US$0,004649 | -12,13% | -27,58% | US$6.509.287 | US$1.176,06 | 1.400.279.073 AC |
| 492 |  Solaris XLR | US$5,74 | -6,25% | -26,87% | US$6.482.258 | US$43.884,32 | 1.129.766 XLR |
| 493 |  Mysterium MYST | US$0,3329 | -1,30% | -23,18% | US$6.467.113 | US$143.829 | 19.429.024 MYST |
| 494 |  Novacoin NVC | US$3,19 | -2,26% | -18,92% | US$6.463.440 | US$14.561,30 | 2.028.839 NVC |
| 495 |  Zilla ZLA | US$0,1678 | 4,37% | 18,62% | US$6.456.031 | US$2.141.626 | 38.466.654 ZLA |
| 496 |  Pinkcoin PINK | US$0,01657 | 4,20% | -11,67% | US$6.329.989 | US$8.766,01 | 381.906.699 PINK |
| 497 |  Guaranteed Ethurance Token Extra GETX | US$0,02004 | -0,76% | -62,52% | US$6.010.634 | US$76.668,03 | 300.000.000 GETX |
| 498 |  CVCoin CVN | US$0,6102 | 6,75% | -12,25% | US$6.002.255 | US$1.868,39 | 9.837.033 CVN |
| 499 |  LALA World LALA | US$0,03175 | -12,67% | -27,52% | US$5.928.305 | US$14.489,31 | 186.724.652 LALA |
| 500 |  Sequence SEQ | US$0,1301 | -3,02% | -25,73% | US$5.919.915 | US$5.118,22 | 45.505.800 SEQ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.