Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ERC20 ERC20 | US$0,0002938 | -0,95% | 13,93% | US$462.649 | US$6.090,57 | 1.574.741.156 ERC20 |
| 802 |  HOdlcoin HODL | US$0,002803 | -5,17% | -22,15% | US$460.622 | US$525,76 | 164.342.925 HODL |
| 803 |  Elcoin EL | US$0,04092 | -8,51% | -26,19% | US$458.662 | US$1.113,08 | 11.208.967 EL |
| 804 |  MojoCoin MOJO | US$0,03664 | -4,98% | -29,11% | US$446.525 | US$3.151,21 | 12.185.178 MOJO |
| 805 |  Global Jobcoin GJC | US$0,03165 | -51,29% | -83,17% | US$425.629 | US$1.468,33 | 13.449.995 GJC |
| 806 |  OP Coin OPC | US$0,002938 | -8,54% | -41,97% | US$419.504 | US$13.172,82 | 142.772.093 OPC |
| 807 |  Phoenixcoin PXC | US$0,006426 | -1,39% | -22,90% | US$419.124 | US$5.394,56 | 65.223.638 PXC |
| 808 |  WhaleCoin WHL | US$0,04846 | -11,53% | -30,52% | US$389.879 | US$55.109,00 | 8.044.801 WHL |
| 809 |  MACRON MCRN | US$0,0009539 | -36,31% | 26,13% | US$382.898 | US$646,73 | 401.421.401 MCRN |
| 810 |  CarTaxi Token CTX | US$0,009527 | 2,56% | -35,07% | US$380.415 | US$1.956,88 | 39.928.144 CTX |
| 811 |  iEthereum IETH | US$0,02085 | -2,35% | -5,75% | US$374.933 | US$4.573,61 | 17.982.000 IETH |
| 812 |  BlazeCoin BLZ | US$0,0006153 | -12,57% | -42,61% | US$374.416 | US$511,67 | 608.557.394 BLZ |
| 813 |  Bitair BTCA | US$0,0005289 | -15,14% | -54,19% | US$370.236 | US$2.473,39 | 700.000.000 BTCA |
| 814 |  SwagBucks BUCKS | US$0,9574 | 1,77% | -12,31% | US$363.953 | US$1.041,78 | 380.162 BUCKS |
| 815 |  Halcyon HAL | US$0,06358 | 0,80% | -18,29% | US$361.850 | US$2.838,70 | 5.691.613 HAL |
| 816 |  High Voltage HVCO | US$0,2416 | 17,68% | -19,34% | US$361.024 | US$7.038,77 | 1.494.171 HVCO |
| 817 |  Galactrum ORE | US$0,4019 | -15,00% | -34,58% | US$359.895 | US$4.502,81 | 895.553 ORE |
| 818 |  Sugar Exchange SGR | US$0,1016 | -2,23% | -4,11% | US$355.498 | US$5.706,12 | 3.500.000 SGR |
| 819 |  Minereum MNE | US$0,1410 | 1,65% | -34,22% | US$353.515 | US$1.976,84 | 2.506.444 MNE |
| 820 |  Mao Zedong MAO | US$0,05606 | -0,31% | -20,58% | US$350.400 | US$725,39 | 6.250.875 MAO |
| 821 |  DigitalDevelopersFund DDF | US$0,06557 | 12,85% | -2,49% | US$335.620 | US$908,75 | 5.118.307 DDF |
| 822 |  Cryptojacks CJ | US$0,0008222 | -3,03% | -49,37% | US$334.287 | US$5.165,04 | 406.568.581 CJ |
| 823 |  SpeedCash SCS | US$0,7395 | 77,17% | 95,27% | US$318.744 | US$9.287,17 | 431.008 SCS |
| 824 |  DaxxCoin DAXX | US$0,0006153 | 16,15% | -24,39% | US$315.991 | US$7.961,10 | 513.597.280 DAXX |
| 825 |  Qbic QBIC | US$0,2809 | 1,63% | -46,47% | US$304.816 | US$3.661,07 | 1.085.300 QBIC |
| 826 |  Garlicoin GRLC | US$0,04209 | -4,66% | -31,18% | US$302.773 | US$5.172,07 | 7.194.068 GRLC |
| 827 |  PostCoin POST | US$0,01873 | -5,18% | -41,35% | US$297.260 | US$2.380,27 | 15.868.233 POST |
| 828 |  AquariusCoin ARCO | US$0,1710 | -14,46% | 27,26% | US$283.922 | US$10.175,23 | 1.660.357 ARCO |
| 829 |  Ethereum Gold ETG | US$0,02349 | -31,40% | -39,97% | US$281.898 | US$2.549,27 | 12.000.000 ETG |
| 830 |  Dashcoin DSH | US$0,01587 | 3,09% | -18,73% | US$278.856 | US$628,05 | 17.574.970 DSH |
| 831 |  GlassCoin GLS | US$0,09673 | -2,97% | -50,55% | US$274.731 | US$650,29 | 2.840.150 GLS |
| 832 |  Litecoin Plus LCP | US$0,2242 | 8,70% | -37,22% | US$273.865 | US$4.219,69 | 1.221.386 LCP |
| 833 |  TOKYO TOKC | US$0,002073 | 1,70% | -26,69% | US$271.272 | US$1.816,01 | 130.879.869 TOKC |
| 834 |  NevaCoin NEVA | US$0,09758 | 7,12% | -8,94% | US$268.953 | US$1.017,30 | 2.756.170 NEVA |
| 835 |  bitGold BITGOLD | US$1.408,80 | 2,96% | -8,56% | US$266.955 | US$2.143,84 | 189 BITGOLD |
| 836 |  Cabbage CAB | US$0,02529 | 8,20% | 155,68% | US$265.583 | US$9.775,18 | 10.499.996 CAB |
| 837 |  Pakcoin PAK | US$0,004944 | -0,22% | -24,00% | US$254.980 | US$690,28 | 51.574.600 PAK |
| 838 |  Prototanium PR | US$1,29 | -4,47% | -28,87% | US$253.467 | US$719,69 | 196.563 PR |
| 839 |  Golfcoin GOLF | US$0,0002051 | 45,55% | 16,93% | US$252.346 | US$3.066,11 | 1.230.452.538 GOLF |
| 840 |  Nekonium NUKO | US$0,02051 | -0,02% | 1,56% | US$241.099 | US$597,90 | 11.756.104 NUKO |
| 841 |  Onix ONX | US$0,008682 | -11,68% | -46,72% | US$238.165 | US$5.461,08 | 27.432.814 ONX |
| 842 |  HiCoin XHI | US$0,001242 | -8,33% | -30,65% | US$235.668 | US$13.849,48 | 189.729.990 XHI |
| 843 |  Tokugawa TOK | US$0,2332 | -3,32% | -42,12% | US$227.174 | US$1.810,43 | 974.244 TOK |
| 844 |  Philosopher Stones PHS | US$0,03760 | 4,76% | -24,99% | US$226.131 | US$794,62 | 6.014.340 PHS |
| 845 |  AdCoin ACC | US$0,03733 | -6,42% | -35,17% | US$222.900 | US$687,79 | 5.971.832 ACC |
| 846 |  Aerium AERM | US$0,002300 | 3,85% | -53,22% | US$221.211 | US$1.683,12 | 96.174.765 AERM |
| 847 |  Fujinto NTO | US$0,003357 | -4,32% | -37,01% | US$220.921 | US$2.837,45 | 65.802.448 NTO |
| 848 |  BriaCoin BRIA | US$0,2984 | 19,36% | 32,94% | US$215.761 | US$1.456,23 | 723.061 BRIA |
| 849 |  Bolivarcoin BOLI | US$0,02236 | -1,41% | -34,81% | US$215.749 | US$593,92 | 9.650.600 BOLI |
| 850 |  Phantomx PNX | US$0,01335 | -14,43% | -48,26% | US$206.938 | US$1.530,72 | 15.505.086 PNX |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.