Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etheriya RIYA | US$0,5220 | 4,52% | 0,00% | US$825.537 | US$480,34 | 1.581.531 RIYA |
| 952 |  InsaneCoin INSN | US$0,04437 | 4,16% | -31,91% | US$825.293 | US$119,54 | 18.598.735 INSN |
| 953 |  Canada eCoin CDN | US$0,008467 | 1,19% | -32,25% | US$824.854 | US$179,71 | 97.415.544 CDN |
| 954 |  ShadowCash SDC | US$0,1215 | -7,26% | 0,00% | US$813.131 | US$103,38 | 6.695.133 SDC |
| 955 |  Fastcoin FST | US$0,005127 | -1,47% | -34,27% | US$804.510 | US$157,47 | 156.913.424 FST |
| 956 |  Fantomcoin FCN | US$0,1094 | 3,70% | -8,46% | US$776.340 | US$284,35 | 7.097.776 FCN |
| 957 |  Renos RNS | US$0,02266 | 1,11% | -48,91% | US$755.879 | US$373,57 | 33.356.077 RNS |
| 958 |  Bitradio BRO | US$0,1209 | 10,54% | -15,33% | US$754.904 | US$337,26 | 6.243.427 BRO |
| 959 |  HitCoin HTC | US$0,00006836 | -2,86% | -22,05% | US$751.722 | US$5,09 | 10.996.318.099 HTC |
| 960 |  BritCoin BRIT | US$0,03526 | -11,85% | -31,00% | US$750.016 | US$377,81 | 21.268.092 BRIT |
| 961 |  Ultimate Secure Cash USC | US$0,06932 | -3,24% | -15,93% | US$716.967 | US$14,56 | 10.343.113 USC |
| 962 |  UniCoin UNIC | US$0,2289 | -3,62% | 0,00% | US$685.382 | US$12,69 | 2.993.774 UNIC |
| 963 |  Bitstar BITS | US$0,02803 | 1,86% | -19,90% | US$646.881 | US$7,60 | 23.079.737 BITS |
| 964 |  Monster Byte MBI | US$0,03823 | -5,48% | 28,39% | US$643.094 | US$16,45 | 16.822.736 MBI |
| 965 |  SuperCoin SUPER | US$0,01315 | 48,27% | 84,77% | US$636.976 | US$401,01 | 48.446.634 SUPER |
| 966 |  Trollcoin TROLL | US$0,001114 | -1,45% | -25,41% | US$636.455 | US$36,05 | 571.506.815 TROLL |
| 967 |  I0Coin I0C | US$0,02960 | -2,97% | -32,83% | US$621.310 | US$21,54 | 20.989.898 I0C |
| 968 |  EtherSportz ESZ | US$0,1247 | 2,69% | -27,26% | US$620.189 | US$124,82 | 4.974.347 ESZ |
| 969 |  Photon PHO | US$0,00002738 | -45,01% | -63,24% | US$606.602 | US$56,53 | 22.154.861.125 PHO |
| 970 |  The Cypherfunks FUNK | US$0,00001277 | -35,53% | 0,00% | US$603.741 | US$214,88 | 47.270.694.999 FUNK |
| 971 |  Piggycoin PIGGY | US$0,001231 | -7,97% | -26,32% | US$602.364 | US$45,17 | 489.526.588 PIGGY |
| 972 |  HoboNickels HBN | US$0,009365 | -4,36% | -30,81% | US$600.809 | US$63,52 | 64.151.405 HBN |
| 973 |  Megacoin MEC | US$0,01586 | 0,51% | -15,09% | US$586.301 | US$23,61 | 36.967.750 MEC |
| 974 |  Manna MANNA | US$0,01292 | -3,30% | -21,22% | US$564.268 | US$205,32 | 43.673.073 MANNA |
| 975 |  EthBet EBET | US$0,06329 | 0,00% | -1,39% | US$538.198 | US$35,44 | 8.503.600 EBET |
| 976 |  Deutsche eMark DEM | US$0,01454 | -3,31% | -42,56% | US$527.895 | US$468,03 | 36.309.136 DEM |
| 977 |  Kobocoin KOBO | US$0,02092 | -9,65% | -39,73% | US$516.693 | US$185,58 | 24.700.248 KOBO |
| 978 |  Rustbits RUSTBITS | US$0,01460 | 0,00% | 0,00% | US$515.535 | US$52,57 | 35.300.866 RUSTBITS |
| 979 |  BTCtalkcoin TALK | US$0,007656 | -1,64% | -11,67% | US$499.895 | US$54,91 | 65.290.635 TALK |
| 980 |  LanaCoin LANA | US$0,0005469 | -0,85% | -14,80% | US$484.199 | US$203,01 | 885.368.458 LANA |
| 981 |  Limitless VIP VIP | US$0,0003838 | -5,97% | -46,82% | US$483.505 | US$185,74 | 1.259.816.434 VIP |
| 982 |  GoldBlocks GB | US$0,03063 | 2,72% | 9,76% | US$474.551 | US$493,49 | 15.490.814 GB |
| 983 |  QubitCoin Q2C | US$0,001846 | 0,95% | -49,67% | US$458.799 | US$22,73 | 248.569.809 Q2C |
| 984 |  TrumpCoin TRUMP | US$0,06936 | 20,46% | -21,43% | US$457.697 | US$273,36 | 6.598.661 TRUMP |
| 985 |  EBCH EBCH | US$0,04778 | 54,73% | -7,35% | US$443.703 | US$0,4778 | 9.285.500 EBCH |
| 986 |  Triangles TRI | US$4,10 | -2,86% | -39,84% | US$443.383 | US$152,41 | 108.096 TRI |
| 987 |  bitSilver BITSILVER | US$19,46 | 5,60% | 7,66% | US$423.930 | US$271,07 | 21.782 BITSILVER |
| 988 |  Jetcoin JET | US$0,06142 | 1,45% | -35,05% | US$419.140 | US$62,22 | 6.823.701 JET |
| 989 |  Valorbit VAL | US$0,00006836 | -2,97% | -22,05% | US$418.028 | US$7,83 | 6.114.978.764 VAL |
| 990 |  Bit20 BTWTY | US$410.418 | -0,55% | -0,80% | US$416.985 | US$57,46 | 1 BTWTY |
| 991 |  Copico XCPO | US$0,02632 | -3,13% | -6,79% | US$414.438 | US$327,40 | 15.746.668 XCPO |
| 992 |  Cryptonite XCN | US$0,001016 | 11,12% | -21,42% | US$409.582 | US$132,69 | 403.194.802 XCN |
| 993 |  UltraCoin UTC | US$0,008887 | 4,37% | -17,41% | US$409.199 | US$53,43 | 46.044.915 UTC |
| 994 |  GAIA GAIA | US$0,01689 | -11,46% | -28,23% | US$406.957 | US$47,51 | 24.101.381 GAIA |
| 995 |  PayCon CON | US$0,01760 | 230,67% | 130,83% | US$405.656 | US$124,55 | 23.042.604 CON |
| 996 |  iTicoin ITI | US$12,36 | -7,04% | -41,41% | US$395.668 | US$44,87 | 32.000 ITI |
| 997 |  Nyancoin NYAN | US$0,001230 | -3,53% | -19,54% | US$392.138 | US$59,22 | 318.929.301 NYAN |
| 998 |  BitBar BTB | US$10,31 | 0,11% | -33,28% | US$379.211 | US$133,14 | 36.794 BTB |
| 999 |  Billionaire Token XBL | US$0,1156 | 2,60% | -26,76% | US$377.809 | US$106,82 | 3.268.274 XBL |
| 1000 |  SmartCoin SMC | US$0,01558 | 1,24% | -38,10% | US$377.051 | US$79,73 | 24.194.030 SMC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.