Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Datacoin DTC | US$0,006973 | -5,74% | -24,27% | US$214.241 | US$16,44 | 30.725.033 DTC |
| 1052 |  Truckcoin TRK | US$0,001162 | -12,66% | -42,84% | US$207.297 | US$269,98 | 178.374.951 TRK |
| 1053 |  Ratecoin XRA | US$0,001661 | -0,39% | -33,60% | US$203.343 | US$30,23 | 122.449.162 XRA |
| 1054 |  Evil Coin EVIL | US$0,009607 | -0,27% | -21,99% | US$201.936 | US$24,88 | 21.020.383 EVIL |
| 1055 |  GlobalCoin GLC | US$0,003076 | -6,92% | -31,08% | US$200.483 | US$24,43 | 65.171.010 GLC |
| 1056 |  Ammo Reloaded AMMO | US$0,002529 | -16,41% | -55,63% | US$196.728 | US$192,86 | 77.777.777 AMMO |
| 1057 |  SproutsExtreme SPEX | US$0,00006836 | -2,86% | 0,00% | US$195.965 | US$11,93 | 2.866.607.586 SPEX |
| 1058 |  Atomic Coin ATOM | US$0,01290 | 0,82% | -24,09% | US$194.564 | US$40,24 | 15.083.926 ATOM |
| 1059 |  Rubies RBIES | US$0,01827 | 18,32% | -29,57% | US$190.258 | US$12,55 | 10.415.252 RBIES |
| 1060 |  Swing SWING | US$0,06012 | 40,54% | -15,45% | US$188.987 | US$148,39 | 3.143.602 SWING |
| 1061 |  Blakecoin BLC | US$0,01246 | -4,03% | -49,77% | US$188.373 | US$359,87 | 15.122.697 BLC |
| 1062 |  BigUp BIGUP | US$0,00008515 | -30,43% | -56,95% | US$182.020 | US$58,10 | 2.137.572.489 BIGUP |
| 1063 |  Global Tour Coin GTC | US$0,005947 | -3,96% | -29,49% | US$177.753 | US$237,90 | 29.887.402 GTC |
| 1064 |  Emerald Crypto EMD | US$0,009229 | -8,22% | -31,32% | US$176.428 | US$10,68 | 19.117.129 EMD |
| 1065 |  IrishCoin IRL | US$0,004922 | 14,66% | -18,79% | US$173.543 | US$53,12 | 35.258.599 IRL |
| 1066 |  CoinonatX XCXT | US$0,009363 | -13,15% | -32,46% | US$173.068 | US$321,86 | 18.484.969 XCXT |
| 1067 |  VirtualCoin VC | US$0,01716 | -8,34% | -30,27% | US$172.690 | US$46,47 | 10.064.287 VC |
| 1068 |  Xios XIOS | US$0,07898 | -6,21% | -22,76% | US$169.787 | US$288,79 | 2.149.688 XIOS |
| 1069 |  RedCoin RED | US$0,002256 | -9,76% | -31,83% | US$167.182 | US$179,47 | 74.107.896 RED |
| 1070 |  EcoCoin ECO | US$0,1442 | -1,82% | -20,89% | US$166.965 | US$158,39 | 1.157.860 ECO |
| 1071 |  FUNCoin FUNC | US$0,02852 | 18,71% | -37,86% | US$166.801 | US$227,32 | 5.848.581 FUNC |
| 1072 |  Zlancer ZCG | US$0,08265 | 15,97% | -48,85% | US$165.932 | US$394,78 | 2.007.615 ZCG |
| 1073 |  SpaceCoin SPACE | US$0,007414 | -11,96% | -34,12% | US$164.030 | US$58,85 | 22.123.473 SPACE |
| 1074 |  300 Token 300 | US$534,60 | 27,84% | -4,60% | US$160.379 | US$206,14 | 300 300 |
| 1075 |  C-Bit XCT | US$0,001009 | -6,52% | -34,27% | US$159.030 | US$305,77 | 157.625.875 XCT |
| 1076 |  Coin2.1 C2 | US$0,002031 | 6,79% | -33,24% | US$158.930 | US$361,03 | 78.245.975 C2 |
| 1077 |  VoteCoin VOT | US$0,009610 | -0,32% | -36,51% | US$158.319 | US$270,75 | 16.474.625 VOT |
| 1078 |  Confido CFD | US$0,01756 | 3,42% | -21,74% | US$158.068 | US$50,37 | 9.000.000 CFD |
| 1079 |  Newbium NEWB | US$0,003145 | -47,61% | -40,28% | US$157.231 | US$91,10 | 50.000.000 NEWB |
| 1080 |  Zurcoin ZUR | US$0,001777 | -1,35% | -11,88% | US$155.794 | US$20,29 | 87.653.034 ZUR |
| 1081 |  Independent Money System IMS | US$0,02895 | -9,43% | -8,08% | US$155.438 | US$133,34 | 5.368.934 IMS |
| 1082 |  OctoCoin 888 | US$0,002863 | 1,88% | -24,86% | US$152.715 | US$133,95 | 53.334.774 888 |
| 1083 |  LiteBar LTB | US$0,1677 | -2,10% | -28,27% | US$151.746 | US$70,85 | 904.920 LTB |
| 1084 |  AmsterdamCoin AMS | US$0,003008 | -2,86% | -18,88% | US$151.002 | US$100,80 | 50.201.886 AMS |
| 1085 |  SecretCoin SCRT | US$0,03562 | -2,97% | -10,71% | US$150.609 | US$76,67 | 4.228.672 SCRT |
| 1086 |  Shadow Token SHDW | US$0,02124 | -23,00% | -33,27% | US$148.698 | US$293,90 | 7.000.000 SHDW |
| 1087 |  RevolverCoin XRE | US$0,006358 | -7,82% | -38,36% | US$143.996 | US$238,23 | 22.649.518 XRE |
| 1088 |  BERNcash BERN | US$0,001992 | -29,51% | -41,95% | US$141.884 | US$107,99 | 71.234.301 BERN |
| 1089 |  Yacoin YAC | US$0,001162 | -2,86% | -13,55% | US$140.990 | US$0,7520 | 121.319.575 YAC |
| 1090 |  AllSafe ASAFE | US$0,01679 | -3,28% | -19,69% | US$137.683 | US$42,70 | 8.200.310 ASAFE |
| 1091 |  Pascal Lite PASL | US$0,02734 | -2,97% | -33,16% | US$137.327 | US$305,40 | 5.022.100 PASL |
| 1092 |  Virtacoinplus XVP | US$0,01255 | -11,75% | -38,84% | US$137.206 | US$68,32 | 10.928.643 XVP |
| 1093 |  SatoshiMadness MAD | US$0,00006836 | -51,43% | -39,36% | US$136.769 | US$23,95 | 2.000.683.485 MAD |
| 1094 |  Prime-XI PXI | US$0,006931 | -6,48% | -26,63% | US$136.755 | US$188,66 | 19.729.500 PXI |
| 1095 |  YENTEN YTN | US$0,02635 | -8,95% | -27,76% | US$136.378 | US$450,88 | 5.175.878 YTN |
| 1096 |  IslaCoin ISL | US$0,08894 | -2,86% | -21,78% | US$134.626 | US$3,17 | 1.513.704 ISL |
| 1097 |  Jin Coin JIN | US$0,01346 | -1,86% | -26,34% | US$134.026 | US$20,00 | 9.960.524 JIN |
| 1098 |  GlobalToken GLT | US$0,004668 | -4,68% | -25,29% | US$130.571 | US$157,86 | 27.971.200 GLT |
| 1099 |  Advanced Internet Blocks AIB | US$0,004023 | -23,61% | -27,53% | US$129.677 | US$1,87 | 32.234.319 AIB |
| 1100 |  Darsek KED | US$0,006768 | -19,95% | -33,52% | US$129.497 | US$6,99 | 19.134.314 KED |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.