Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Remicoin RMC | US$0,02104 | 2,03% | -3,88% | US$39.447 | US$60,59 | 1.874.726 RMC |
| 1202 |  VectorAI VEC2 | US$0,002256 | 0,18% | -5,07% | US$38.566 | US$42,94 | 17.095.529 VEC2 |
| 1203 |  Slevin SLEVIN | US$0,0005469 | -13,65% | -37,64% | US$38.282 | US$51,35 | 70.000.000 SLEVIN |
| 1204 |  JavaScript Token JS | US$0,004785 | -7,37% | 27,76% | US$38.244 | US$0,1917 | 7.991.996 JS |
| 1205 |  WORM WORM | US$0,0003314 | -22,40% | -34,60% | US$37.869 | US$1,66 | 114.269.228 WORM |
| 1206 |  Jewels JWL | US$0,001846 | 0,88% | -33,06% | US$37.250 | US$5,74 | 20.181.636 JWL |
| 1207 |  G3N G3N | US$0,004922 | -4,49% | -19,81% | US$37.220 | US$9,22 | 7.561.891 G3N |
| 1208 |  ARbit ARB | US$0,004512 | -1,41% | -43,70% | US$37.012 | US$8,12 | 8.203.320 ARB |
| 1209 |  Network Token NTWK | US$0,003169 | -39,54% | -40,32% | US$36.986 | US$0,06318 | 11.671.310 NTWK |
| 1210 |  MiloCoin MILO | US$0,003340 | -9,11% | -17,72% | US$36.043 | US$2,48 | 10.789.954 MILO |
| 1211 |  Orlycoin ORLY | US$0,0009571 | 4,61% | -22,04% | US$35.073 | US$11,11 | 36.646.779 ORLY |
| 1212 |  LiteCoin Ultra LTCU | US$0,03380 | 5,68% | -36,07% | US$34.548 | US$212,39 | 1.022.000 LTCU |
| 1213 |  BiosCrypto BIOS | US$0,001641 | 1,36% | -19,95% | US$34.162 | US$2,87 | 20.821.709 BIOS |
| 1214 |  KingN Coin KNC | US$16,41 | -19,61% | -37,63% | US$32.962 | US$72,08 | 2.009 KNC |
| 1215 |  CryptoWorldX Token CWXT | US$0,0005469 | -13,65% | -22,05% | US$32.611 | US$53,58 | 59.630.200 CWXT |
| 1216 |  Dreamcoin DRM | US$0,01299 | -3,37% | -17,72% | US$32.037 | US$2,19 | 2.466.532 DRM |
| 1217 |  Steps STEPS | US$0,001709 | -2,97% | -27,88% | US$31.831 | US$1,11 | 18.625.017 STEPS |
| 1218 |  RSGPcoin RSGP | US$17,89 | -5,51% | -20,06% | US$30.963 | US$1,79 | 1.731 RSGP |
| 1219 |  Destiny DES | US$0,01907 | 0,00% | -19,53% | US$30.516 | US$4,70 | 1.600.000 DES |
| 1220 |  ImpulseCoin IMPS | US$0,001504 | -2,97% | -23,28% | US$30.448 | US$1,24 | 20.245.510 IMPS |
| 1221 |  JobsCoin JOBS | US$0,0002734 | 29,38% | -21,91% | US$28.990 | US$157,94 | 106.019.270 JOBS |
| 1222 |  Braincoin BRAIN | US$0,002871 | -5,12% | -16,06% | US$28.983 | US$11,56 | 10.094.424 BRAIN |
| 1223 |  Ripto Bux RBX | US$0,00007292 | -17,55% | -56,99% | US$27.798 | US$7,86 | 381.236.123 RBX |
| 1224 |  PonziCoin PONZI | US$0,03145 | 0,00% | -49,78% | US$27.078 | US$62,63 | 861.099 PONZI |
| 1225 |  SONO SONO | US$0,1287 | -7,07% | -46,68% | US$26.847 | US$301,96 | 208.674 SONO |
| 1226 |  GeertCoin GEERT | US$0,005264 | -1,70% | -31,80% | US$26.799 | US$7,90 | 5.091.200 GEERT |
| 1227 |  PlayerCoin PEC | US$0,0007520 | -2,97% | -14,25% | US$26.409 | US$6,94 | 35.120.000 PEC |
| 1228 |  OsmiumCoin OS76 | US$0,02919 | -2,86% | -16,58% | US$26.097 | US$0,6836 | 894.026 OS76 |
| 1229 |  CRTCoin CRT | US$0,3281 | -2,86% | -22,05% | US$26.011 | US$13,68 | 79.270 CRT |
| 1230 |  PLNcoin PLNC | US$0,001504 | 1,77% | -22,76% | US$25.702 | US$10,87 | 17.089.600 PLNC |
| 1231 |  LetItRide LIR | US$0,0006836 | -2,86% | -35,04% | US$25.238 | US$9,82 | 36.918.268 LIR |
| 1232 |  PosEx PEX | US$0,01019 | -2,86% | -42,86% | US$24.988 | US$112,41 | 2.453.240 PEX |
| 1233 |  AnarchistsPrime ACP | US$0,005674 | 0,71% | -25,19% | US$24.936 | US$25,27 | 4.394.874 ACP |
| 1234 |  Wild Beast Block WBB | US$0,1365 | -2,54% | -49,79% | US$24.835 | US$16,31 | 181.919 WBB |
| 1235 |  Veros VRS | US$0,00005033 | -6,58% | -17,71% | US$24.492 | US$280,21 | 486.609.040 VRS |
| 1236 |  Cthulhu Offerings OFF | US$0,009229 | -0,65% | -14,41% | US$24.210 | US$154,77 | 2.623.345 OFF |
| 1237 |  Torcoin TOR | US$0,06870 | -2,67% | 0,00% | US$21.722 | US$4,11 | 316.179 TOR |
| 1238 |  Bitvolt VOLT | US$0,001299 | 2,54% | -17,72% | US$21.546 | US$52,79 | 16.588.056 VOLT |
| 1239 |  Xonecoin XOC | US$0,05011 | -2,86% | -4,11% | US$21.046 | US$19,77 | 420.000 XOC |
| 1240 |  Dollar International DOLLAR | US$0,02748 | 11,25% | -36,69% | US$20.715 | US$350,98 | 753.776 DOLLAR |
| 1241 |  Zonecoin ZNE | US$0,007998 | -25,72% | -40,39% | US$20.651 | US$24,12 | 2.581.970 ZNE |
| 1242 |  SydPak SDP | US$0,1161 | -2,86% | -15,37% | US$18.631 | US$23,15 | 160.507 SDP |
| 1243 |  Credence Coin CRDNC | US$0,005208 | -19,10% | -33,36% | US$17.847 | US$9,49 | 3.427.006 CRDNC |
| 1244 |  CoExistCoin COXST | US$0,0006488 | 0,00% | -23,87% | US$17.583 | US$0,3397 | 27.100.000 COXST |
| 1245 |  BioBar BIOB | US$0,01743 | -2,86% | 11,05% | US$15.441 | US$59,79 | 885.756 BIOB |
| 1246 |  iBank IBANK | US$0,003213 | -13,86% | -25,24% | US$14.543 | US$9,01 | 4.526.324 IBANK |
| 1247 |  Coimatic 3.0 CTIC3 | US$0,005526 | -7,71% | -34,37% | US$12.485 | US$1,17 | 2.259.512 CTIC3 |
| 1248 |  Argus ARGUS | US$0,01046 | -20,19% | -22,91% | US$12.011 | US$68,26 | 1.148.324 ARGUS |
| 1249 |  CrevaCoin CREVA | US$0,0003225 | 49,24% | -13,54% | US$11.735 | US$66,01 | 36.390.750 CREVA |
| 1250 |  SocialCoin SOCC | US$0,008408 | -11,49% | -28,94% | US$11.645 | US$27,13 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.