Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dollarcoin DLC | US$0,01422 | -24,61% | -39,72% | US$129.490 | US$78,91 | 9.106.714 DLC |
| 1102 |  BROTHER BRAT | US$0,0008079 | -1,69% | -9,27% | US$129.267 | US$129,31 | 160.000.000 BRAT |
| 1103 |  ReeCoin REE | US$0,00005039 | 3,59% | -14,81% | US$128.988 | US$400,09 | 2.560.000.000 REE |
| 1104 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1805 | 5,25% | -23,30% | US$128.578 | US$9,68 | 712.180 XNG |
| 1105 |  GameUnits UNITS | US$0,03642 | -13,81% | -44,88% | US$126.473 | US$176,20 | 3.472.983 UNITS |
| 1106 |  ParallelCoin DUO | US$0,4005 | 8,93% | -30,59% | US$126.041 | US$83,35 | 314.719 DUO |
| 1107 |  Mincoin MNC | US$0,02879 | 65,96% | 11,62% | US$125.120 | US$120,89 | 4.346.693 MNC |
| 1108 |  Peerguess GUESS | US$0,01128 | -7,58% | -20,60% | US$124.925 | US$174,84 | 11.075.334 GUESS |
| 1109 |  Catcoin CAT | US$0,01962 | -3,53% | -33,17% | US$124.527 | US$42,70 | 6.347.050 CAT |
| 1110 |  Pioneer Coin PCOIN | US$0,04737 | -3,77% | -43,76% | US$123.994 | US$332,75 | 2.617.323 PCOIN |
| 1111 |  RonPaulCoin RPC | US$0,1356 | -2,20% | -22,50% | US$123.716 | US$7,97 | 912.147 RPC |
| 1112 |  Kayicoin KAYI | US$0,0004276 | -14,85% | -50,63% | US$121.576 | US$72,37 | 284.345.719 KAYI |
| 1113 |  SixEleven 611 | US$0,2741 | -0,06% | -19,56% | US$121.100 | US$15,84 | 441.734 611 |
| 1114 |  GlobalBoost-Y BSTY | US$0,008620 | -4,78% | -38,53% | US$120.786 | US$229,29 | 14.011.473 BSTY |
| 1115 |  Evotion EVO | US$0,03621 | 0,76% | -25,10% | US$118.252 | US$21,40 | 3.266.077 EVO |
| 1116 |  MustangCoin MST | US$0,1851 | 5,51% | -18,75% | US$116.691 | US$0,9928 | 630.343 MST |
| 1117 |  Honey HONEY | US$0,2515 | -13,78% | -37,75% | US$114.665 | US$190,94 | 455.955 HONEY |
| 1118 |  Franko FRK | US$0,1230 | 20,52% | -2,16% | US$114.467 | US$1,23 | 930.767 FRK |
| 1119 |  Dalecoin DALC | US$0,2433 | -12,64% | -23,11% | US$112.958 | US$100,77 | 464.267 DALC |
| 1120 |  Impact IMX | US$0,001025 | -8,93% | -26,92% | US$112.398 | US$60,68 | 109.612.071 IMX |
| 1121 |  Quatloo QTL | US$0,01449 | -2,86% | -23,90% | US$111.867 | US$7,44 | 7.718.883 QTL |
| 1122 |  Eurocoin EUC | US$0,008919 | 7,49% | -21,35% | US$110.744 | US$52,31 | 12.416.554 EUC |
| 1123 |  ICOBID ICOB | US$0,001025 | 2,55% | -31,69% | US$109.769 | US$86,76 | 107.048.455 ICOB |
| 1124 |  Polcoin PLC | US$0,001367 | 2,25% | -43,97% | US$107.111 | US$55,93 | 78.341.894 PLC |
| 1125 |  Firecoin FIRE | US$1,07 | -5,06% | -28,19% | US$105.212 | US$32,07 | 98.412 FIRE |
| 1126 |  Allion ALL | US$0,01690 | 30,07% | 7,26% | US$104.738 | US$60,04 | 6.199.359 ALL |
| 1127 |  BitCoal COAL | US$0,02132 | -21,77% | -29,15% | US$95.962 | US$128,49 | 4.500.000 COAL |
| 1128 |  GuccioneCoin GCC | US$0,004717 | -1,43% | -20,74% | US$95.685 | US$37,66 | 20.285.537 GCC |
| 1129 |  HempCoin HMP | US$0,00006836 | -2,97% | -22,04% | US$92.742 | US$5,78 | 1.356.645.470 HMP |
| 1130 |  FuzzBalls FUZZ | US$0,01885 | 21,58% | -33,86% | US$91.060 | US$94,21 | 4.829.945 FUZZ |
| 1131 |  Bitcoin 21 XBTC21 | US$0,1142 | -18,89% | 0,00% | US$90.544 | US$1,88 | 793.108 XBTC21 |
| 1132 |  Veltor VLT | US$0,1617 | -19,47% | -36,55% | US$89.744 | US$166,10 | 554.855 VLT |
| 1133 |  Roofs ROOFS | US$0,0006836 | -17,97% | -6,23% | US$88.870 | US$217,58 | 130.000.000 ROOFS |
| 1134 |  Nullex NLX | US$0,002182 | 7,28% | -30,88% | US$88.302 | US$62,47 | 40.477.042 NLX |
| 1135 |  Creatio XCRE | US$0,004272 | -5,20% | -34,49% | US$87.659 | US$95,10 | 20.520.514 XCRE |
| 1136 |  Californium CF | US$0,03541 | 5,05% | -9,19% | US$86.368 | US$6,47 | 2.439.011 CF |
| 1137 |  Blackstar BSTAR | US$0,0001367 | -2,86% | -22,05% | US$86.244 | US$353,77 | 630.795.971 BSTAR |
| 1138 |  PoSToken POS | US$0,08384 | -0,68% | -11,40% | US$82.584 | US$66,13 | 984.987 POS |
| 1139 |  ZetaMicron ZMC | US$0,0001367 | -2,86% | -20,80% | US$82.081 | US$64,63 | 600.344.291 ZMC |
| 1140 |  Chronos CRX | US$0,001094 | -54,83% | -74,17% | US$80.644 | US$50,26 | 73.729.962 CRX |
| 1141 |  Money $$$ | US$0,001709 | -6,60% | -33,51% | US$78.423 | US$38,26 | 45.887.218 $$$ |
| 1142 |  Asiadigicoin ADCN | US$0,003145 | 9,72% | -18,50% | US$78.399 | US$74,91 | 24.931.054 ADCN |
| 1143 |  AntiBitcoin ANTI | US$0,004443 | -2,86% | -30,04% | US$77.606 | US$1,64 | 17.465.159 ANTI |
| 1144 |  Spots SPT | US$0,003459 | 4,67% | -17,46% | US$77.496 | US$182,19 | 22.406.021 SPT |
| 1145 |  Bitcoin Planet BTPL | US$0,01196 | 15,06% | -27,32% | US$75.645 | US$131,62 | 6.323.098 BTPL |
| 1146 |  WARP WARP | US$0,06816 | -4,53% | 0,00% | US$74.646 | US$42,67 | 1.095.224 WARP |
| 1147 |  Luna Coin LUNA | US$0,04342 | -1,98% | -17,98% | US$74.091 | US$44,58 | 1.706.429 LUNA |
| 1148 |  Acoin ACOIN | US$0,05992 | -12,73% | -31,81% | US$73.110 | US$92,32 | 1.220.085 ACOIN |
| 1149 |  BipCoin BIP | US$0,04478 | -2,97% | -27,16% | US$72.863 | US$160,15 | 1.627.261 BIP |
| 1150 |  iDice ICE | US$0,04635 | -0,72% | -13,78% | US$72.815 | US$17,25 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.