Data Historis Harga Kripto 30/03/2018
Daftar harga kripto yang direkam pada tanggal 30/03/2018, mencakup 1.563 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Credo CREDO | US$0,01497 | -28,61% | -8,20% | US$8.232.490 | US$422,01 | 549.891.703 CREDO |
| 902 |  Hedge HDG | US$1,98 | -3,23% | -42,71% | US$7.337.339 | US$267,14 | 3.709.674 HDG |
| 903 |  Gambit GAM | US$5,97 | -2,86% | -25,03% | US$7.160.483 | US$386,13 | 1.200.279 GAM |
| 904 |  Ecobit ECOB | US$0,01508 | -3,49% | -26,55% | US$6.703.146 | US$12,12 | 444.444.444 ECOB |
| 905 |  bitqy BQ | US$0,002051 | -10,49% | -27,00% | US$6.386.126 | US$481,40 | 3.112.981.275 BQ |
| 906 |  HEAT HEAT | US$0,1876 | 1,21% | -12,20% | US$6.251.784 | US$157,89 | 33.320.120 HEAT |
| 907 |  DAO.Casino BET | US$0,02492 | 2,40% | -25,23% | US$4.168.505 | US$373,35 | 167.270.821 BET |
| 908 |  Xenon XNN | US$0,01305 | 1,60% | -11,25% | US$3.916.109 | US$1,58 | 300.000.000 XNN |
| 909 |  Prospectors Gold PGL | US$0,05872 | -3,20% | 0,00% | US$3.787.589 | US$28,26 | 64.500.000 PGL |
| 910 |  RussiaCoin RC | US$0,4281 | -15,14% | -36,91% | US$3.586.957 | US$24,80 | 8.377.873 RC |
| 911 |  HyperStake HYP | US$0,002848 | -4,54% | -40,44% | US$3.347.401 | US$399,95 | 1.175.316.418 HYP |
| 912 |  Tokenbox TBX | US$0,2938 | 1,24% | -22,69% | US$3.258.049 | US$77,62 | 11.090.913 TBX |
| 913 |  Starta STA | US$0,6062 | 5,96% | -24,96% | US$3.152.076 | US$48,30 | 5.200.017 STA |
| 914 |  Virtacoin VTA | US$0,0005865 | 13,01% | -37,06% | US$3.050.769 | US$10,04 | 5.201.310.113 VTA |
| 915 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04311 | 3,75% | -18,53% | US$2.678.706 | US$187,85 | 62.131.190 ETT |
| 916 |  Ixcoin IXC | US$0,1247 | 18,25% | -7,77% | US$2.619.259 | US$25,49 | 20.999.088 IXC |
| 917 |  Sociall SCL | US$0,1558 | -4,03% | -38,54% | US$2.603.902 | US$268,03 | 16.714.020 SCL |
| 918 |  BlueCoin BLU | US$0,004044 | -9,84% | -21,77% | US$2.323.969 | US$411,88 | 574.683.675 BLU |
| 919 |  Carboncoin CARBON | US$0,0001387 | -3,28% | -5,74% | US$2.134.444 | US$313,88 | 15.392.018.819 CARBON |
| 920 |  InflationCoin IFLT | US$0,00004949 | 125,55% | 40,65% | US$2.073.556 | US$154,90 | 41.900.422.821 IFLT |
| 921 |  Goodomy GOOD | US$0,004423 | -13,50% | -22,98% | US$2.022.919 | US$37,91 | 457.350.001 GOOD |
| 922 |  Sexcoin SXC | US$0,01511 | -0,94% | -23,96% | US$1.911.781 | US$300,46 | 126.484.232 SXC |
| 923 |  Ethbits ETBS | US$1,30 | -3,81% | 2,66% | US$1.807.503 | US$114,79 | 1.391.604 ETBS |
| 924 |  Bullion CBX | US$1,69 | 5,62% | -12,01% | US$1.710.777 | US$11,03 | 1.011.501 CBX |
| 925 |  MarteXcoin MXT | US$0,5736 | 6,65% | -20,89% | US$1.680.355 | US$116,41 | 2.929.294 MXT |
| 926 |  FlypMe FYP | US$0,08887 | -2,97% | -27,47% | US$1.567.543 | US$1,33 | 17.638.681 FYP |
| 927 |  LeafCoin LEAF | US$0,00006836 | -2,86% | -22,05% | US$1.441.075 | US$4,88 | 21.080.296.750 LEAF |
| 928 |  Version V | US$0,002694 | -1,83% | -18,27% | US$1.317.461 | US$70,60 | 488.967.108 V |
| 929 |  FundYourselfNow FYN | US$1,36 | -1,70% | -19,60% | US$1.225.695 | US$488,17 | 904.376 FYN |
| 930 |  SmileyCoin SMLY | US$0,00004715 | -4,12% | -24,11% | US$1.224.153 | US$246,27 | 25.960.250.000 SMLY |
| 931 |  YashCoin YASH | US$0,1164 | -2,97% | -29,39% | US$1.164.228 | US$44,47 | 10.000.305 YASH |
| 932 |  Orbitcoin ORB | US$0,3661 | -1,29% | -20,43% | US$1.162.486 | US$169,37 | 3.175.545 ORB |
| 933 |  Jupiter JUP | US$0,08031 | -11,67% | -28,96% | US$1.092.278 | US$38,12 | 13.600.388 JUP |
| 934 |  Universe UNI | US$0,05729 | -4,23% | -25,15% | US$1.087.471 | US$108,91 | 18.982.951 UNI |
| 935 |  ICO OpenLedger ICOO | US$2,27 | 0,97% | -22,28% | US$1.059.058 | US$13,44 | 465.952 ICOO |
| 936 |  CDX Network CDX | US$0,03155 | 22,25% | -16,62% | US$1.026.953 | US$219,74 | 32.550.000 CDX |
| 937 |  Zetacoin ZET | US$0,006066 | -2,16% | -15,23% | US$1.017.914 | US$123,46 | 167.811.151 ZET |
| 938 |  BitTokens BXT | US$1,72 | 26,01% | 52,94% | US$998.629 | US$4,09 | 581.857 BXT |
| 939 |  Woodcoin LOG | US$0,1237 | -2,86% | -11,82% | US$994.225 | US$19,76 | 8.035.193 LOG |
| 940 |  WorldCoin WDC | US$0,008189 | -11,46% | -32,41% | US$972.214 | US$307,33 | 118.724.229 WDC |
| 941 |  StarCredits STRC | US$0,2090 | -2,80% | 0,00% | US$940.411 | US$30,05 | 4.500.000 STRC |
| 942 |  Bowhead AHT | US$0,1120 | -53,84% | -44,58% | US$895.806 | US$31,86 | 8.000.000 AHT |
| 943 |  MagicCoin MAGE | US$0,1211 | 0,22% | -34,21% | US$889.519 | US$423,67 | 7.347.285 MAGE |
| 944 |  Accelerator Network ACC | US$2,79 | -9,55% | -44,69% | US$889.505 | US$377,02 | 318.277 ACC |
| 945 |  Bitpark Coin BPC | US$0,01176 | 8,49% | -21,60% | US$881.860 | US$86,44 | 75.000.000 BPC |
| 946 |  Cream CRM | US$0,01926 | -13,59% | -18,68% | US$868.036 | US$343,34 | 45.080.760 CRM |
| 947 |  Anoncoin ANC | US$0,4102 | -2,87% | -10,52% | US$865.728 | US$167,40 | 2.110.317 ANC |
| 948 |  Shorty SHORTY | US$0,008614 | -2,86% | 0,00% | US$861.352 | US$9,39 | 100.000.000 SHORTY |
| 949 |  InPay INPAY | US$0,08572 | -15,70% | -21,15% | US$857.250 | US$3,12 | 10.000.000 INPAY |
| 950 |  FlutterCoin FLT | US$0,001914 | 4,69% | -35,18% | US$835.417 | US$9,26 | 436.450.711 FLT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.