Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Selfiecoin SLFI | US$0,00006755 | -4,07% | -4,43% | US$7.284 | US$67,55 | 107.829.281 SLFI |
| 1252 |  GeyserCoin GSR | US$0,1354 | 13,07% | -7,17% | US$6.347 | US$27,85 | 46.864 GSR |
| 1253 |  Madcoin MDC | US$0,003443 | -42,85% | -59,89% | US$6.266 | US$454,15 | 1.819.612 MDC |
| 1254 |  Coimatic 2.0 CTIC2 | US$0,0003816 | -2,29% | -4,92% | US$5.164 | US$66,75 | 13.532.750 CTIC2 |
| 1255 |  Concoin CONX | US$0,006890 | -10,23% | -0,53% | US$5.128 | US$36,65 | 744.266 CONX |
| 1256 |  Magnum MGM | US$0,001081 | 2,44% | 22,38% | US$4.517 | US$0,7869 | 4.179.576 MGM |
| 1257 |  Ulatech ULA | US$0,01587 | -14,56% | -76,91% | US$3.384 | US$482,65 | 213.187 ULA |
| 1258 |  LevoPlus LVPS | US$0,001216 | -19,85% | -21,37% | US$2.496 | US$103,71 | 2.052.712 LVPS |
| 1259 |  Digital Credits DGCS | US$0,0003377 | 0,00% | 19,49% | US$1.968 | US$38,92 | 5.826.388 DGCS |
| 1260 |  FuturXe FXE | US$0,006687 | 5,52% | -47,44% | US$1.574 | US$65,97 | 235.421 FXE |
| 1261 |  PizzaCoin PIZZA | US$0,001013 | 2,78% | -4,43% | US$1.396 | US$17,08 | 1.377.917 PIZZA |
| 1262 |  Digital Money Bits DMB | US$0,002364 | 24,37% | -12,12% | US$996 | US$464,83 | 421.300 DMB |
| 1263 |  CCMiner CCM100 | US$0,0002917 | 0,00% | -34,07% | US$980 | US$0,2917 | 3.360.417 CCM100 |
| 1264 |  Ebittree Coin EBT | US$0,0006079 | 23,34% | -14,21% | US$769 | US$24,62 | 1.264.511 EBT |
| 1265 |  IDEX Membership IDXM | US$1.578,27 | 1,74% | 9,40% | - | US$2.080,97 | - |
| 1266 |  CryptopiaFeeShares CEFS | US$1.275,10 | -3,10% | 27,86% | - | US$7.131,72 | - |
| 1267 |  Internet of Things XOT | US$861,90 | 0,00% | -4,33% | - | US$1.034,87 | - |
| 1268 |  WETH WETH | US$395,70 | -1,39% | 3,61% | - | US$2.310.752 | - |
| 1269 |  Lightning Bitcoin LBTC | US$72,37 | -16,69% | -0,18% | - | US$494.116 | - |
| 1270 |  SuperNET UNITY | US$72,06 | -5,18% | -5,95% | - | US$433,89 | - |
| 1271 |  Alphabit ABC | US$57,71 | 77,82% | 68,45% | - | US$1.369,18 | - |
| 1272 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$41,04 | -2,57% | -10,97% | - | US$1.149,85 | - |
| 1273 |  Bitcoin God GOD | US$17,52 | 1,47% | 5,12% | - | US$8.181,66 | - |
| 1274 |  Bitcoin Private BTCP | US$14,33 | -3,22% | -38,65% | - | US$286.241 | - |
| 1275 |  Tattoocoin (Limited Edition) TLE | US$13,51 | 10,05% | -35,29% | - | US$2.371,31 | - |
| 1276 |  United Bitcoin UBTC | US$11,97 | 3,21% | 4,73% | - | US$242.669 | - |
| 1277 |  Aidos Kuneen ADK | US$11,46 | 1,86% | -13,50% | - | US$184.117 | - |
| 1278 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,48 | 16,48% | 15,72% | - | US$386.895 | - |
| 1279 |  Compcoin CMP | US$10,13 | -4,06% | 17,06% | - | US$43,41 | - |
| 1280 |  Fargocoin FRGC | US$8,74 | -2,06% | -2,72% | - | US$1.962.316 | - |
| 1281 |  MOAC MOAC | US$8,71 | -2,29% | -12,21% | - | US$112.908 | - |
| 1282 |  ATMCoin ATMC | US$8,00 | 0,08% | 4,41% | - | US$14.406.213 | - |
| 1283 |  TerraNova TER | US$7,88 | -9,73% | -29,06% | - | US$2.328,79 | - |
| 1284 |  Super Bitcoin SBTC | US$7,09 | -6,45% | -7,72% | - | US$212.175 | - |
| 1285 |  Octoin Coin OCC | US$2,69 | -3,20% | -27,75% | - | US$930.810 | - |
| 1286 |  Tezos XTZ | US$2,61 | -1,67% | -5,26% | - | US$597.836 | - |
| 1287 |  TokenPay TPAY | US$2,15 | 0,27% | 0,00% | - | US$285.159 | - |
| 1288 |  Huobi Token HT | US$1,71 | -1,75% | -0,76% | - | US$107.451.024 | - |
| 1289 |  STEX STEX | US$1,35 | -19,62% | 95,24% | - | US$201.478 | - |
| 1290 |  ClubCoin CLUB | US$1,23 | 11,44% | -1,49% | - | US$519,81 | - |
| 1291 |  BigONE Token ONE | US$1,05 | -1,75% | -10,58% | - | US$122.510 | - |
| 1292 |  Dragon Coins DRG | US$1,03 | -4,65% | 33,59% | - | US$6.911.822 | - |
| 1293 |  Numus NMS | US$0,8826 | -3,24% | -0,34% | - | US$3.502,57 | - |
| 1294 |  SegWit2x B2X | US$0,7587 | -14,67% | -29,17% | - | US$36.061,86 | - |
| 1295 |  TeslaCoilCoin TESLA | US$0,7563 | -4,09% | -18,58% | - | US$894,61 | - |
| 1296 |  Storjcoin X SJCX | US$0,7294 | -2,24% | -6,74% | - | US$162,43 | - |
| 1297 |  WINCOIN WC | US$0,7289 | -2,35% | -17,25% | - | US$2.035.077 | - |
| 1298 |  WaykiChain WICC | US$0,6049 | 3,10% | 40,09% | - | US$7.554.258 | - |
| 1299 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5424 | -3,71% | -8,29% | - | US$46.335,27 | - |
| 1300 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5314 | -3,14% | -9,50% | - | US$180.648 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.