Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BnrtxCoin BNX | US$0,002702 | -1,61% | 7,76% | US$77.413 | US$85,23 | 28.650.501 BNX |
| 1152 |  BitAsean BAS | US$0,01547 | 3,82% | -23,12% | US$77.329 | US$119,19 | 5.000.000 BAS |
| 1153 |  Californium CF | US$0,03161 | 1,72% | -8,72% | US$77.170 | US$64,39 | 2.441.093 CF |
| 1154 |  BitQuark BTQ | US$0,007701 | -33,71% | -24,37% | US$75.830 | US$65,97 | 9.847.346 BTQ |
| 1155 |  GoldPieces GP | US$0,06054 | 14,48% | 2,61% | US$73.863 | US$166,28 | 1.220.161 GP |
| 1156 |  Allion ALL | US$0,01175 | -34,56% | -20,02% | US$72.861 | US$29,10 | 6.199.359 ALL |
| 1157 |  CacheCoin CACH | US$0,01721 | -19,44% | -17,42% | US$72.206 | US$318,86 | 4.195.132 CACH |
| 1158 |  Neuro NRO | US$0,001419 | -4,07% | 1,92% | US$72.060 | US$214,13 | 50.798.997 NRO |
| 1159 |  Bitcoin Planet BTPL | US$0,01128 | -0,48% | 13,88% | US$71.329 | US$44,37 | 6.323.098 BTPL |
| 1160 |  iDice ICE | US$0,04512 | -41,74% | 0,00% | US$70.888 | US$9,01 | 1.571.013 ICE |
| 1161 |  Debitcoin DBTC | US$0,003938 | 10,64% | -0,55% | US$70.883 | US$7,58 | 17.999.629 DBTC |
| 1162 |  WARP WARP | US$0,06451 | -4,17% | -10,26% | US$70.652 | US$1,63 | 1.095.224 WARP |
| 1163 |  Roofs ROOFS | US$0,0005404 | 28,39% | -13,87% | US$70.251 | US$88,36 | 130.000.000 ROOFS |
| 1164 |  Bolenum BLN | US$0,006955 | 7,36% | -32,09% | US$69.553 | US$225,61 | 10.000.000 BLN |
| 1165 |  Flaxscript FLAX | US$0,01236 | -6,62% | -6,98% | US$69.373 | US$45,31 | 5.612.027 FLAX |
| 1166 |  BillaryCoin BLRY | US$0,007498 | 0,45% | -3,43% | US$67.435 | US$2,49 | 8.993.811 BLRY |
| 1167 |  FinCoin FNC | US$0,005062 | -24,74% | 12,02% | US$65.193 | US$151,05 | 12.878.667 FNC |
| 1168 |  BenjiRolls BENJI | US$0,003185 | 16,20% | -3,87% | US$64.578 | US$194,25 | 20.276.099 BENJI |
| 1169 |  BipCoin BIP | US$0,03952 | -7,20% | -14,76% | US$64.303 | US$189,99 | 1.627.261 BIP |
| 1170 |  Cannation CNNC | US$0,02591 | 10,50% | 4,25% | US$64.173 | US$381,32 | 2.476.893 CNNC |
| 1171 |  X-Coin XCO | US$0,005061 | 5,38% | -2,37% | US$62.682 | US$153,21 | 12.384.976 XCO |
| 1172 |  Sojourn SOJ | US$0,1277 | 39,36% | 34,20% | US$61.946 | US$73,53 | 485.214 SOJ |
| 1173 |  PoSToken POS | US$0,06079 | -23,21% | -28,04% | US$59.946 | US$8,09 | 986.052 POS |
| 1174 |  Spots SPT | US$0,002634 | -10,26% | -17,52% | US$59.027 | US$37,63 | 22.406.021 SPT |
| 1175 |  Marijuanacoin MAR | US$0,03607 | -3,89% | -15,75% | US$58.854 | US$60,43 | 1.631.601 MAR |
| 1176 |  CryptoEscudo CESC | US$0,0004053 | 15,13% | -5,21% | US$58.405 | US$96,38 | 144.105.100 CESC |
| 1177 |  Comet CMT | US$0,06688 | -10,87% | -9,16% | US$58.376 | US$447,56 | 872.830 CMT |
| 1178 |  CompuCoin CPN | US$0,002837 | -10,47% | -21,36% | US$55.649 | US$7,75 | 19.615.019 CPN |
| 1179 |  Ripto Bux RBX | US$0,0001451 | 43,08% | 52,64% | US$55.329 | US$308,42 | 381.236.123 RBX |
| 1180 |  DAPPSTER DLISK | US$0,0005404 | -4,07% | 27,43% | US$54.039 | US$0,7459 | 100.000.000 DLISK |
| 1181 |  Metal Music Coin MTLMC3 | US$0,0006733 | -3,96% | -19,76% | US$53.678 | US$1,35 | 79.719.140 MTLMC3 |
| 1182 |  Shilling SH | US$0,008376 | -4,85% | -9,54% | US$53.556 | US$4,97 | 6.393.950 SH |
| 1183 |  Zayedcoin ZYD | US$0,008106 | -4,07% | 19,30% | US$50.612 | US$188,48 | 6.243.840 ZYD |
| 1184 |  Gold Pressed Latinum GPL | US$0,1939 | -9,74% | -21,94% | US$49.732 | US$65,71 | 256.527 GPL |
| 1185 |  QuazarCoin QCN | US$0,006755 | -4,08% | -4,44% | US$47.284 | US$84,85 | 6.999.899 QCN |
| 1186 |  Citadel CTL | US$0,008173 | -12,05% | -24,78% | US$47.049 | US$5,10 | 5.756.371 CTL |
| 1187 |  WORM WORM | US$0,0004053 | 43,91% | -18,06% | US$46.448 | US$17,36 | 114.602.981 WORM |
| 1188 |  Printerium PRX | US$0,003918 | -5,55% | -8,07% | US$46.316 | US$4,31 | 11.821.728 PRX |
| 1189 |  Kronecoin KRONE | US$0,007430 | 2,48% | -5,98% | US$46.297 | US$414,10 | 6.230.737 KRONE |
| 1190 |  SongCoin SONG | US$0,001421 | -5,11% | -25,51% | US$46.290 | US$449,31 | 32.565.300 SONG |
| 1191 |  Useless Ethereum Token UET | US$0,01150 | 1,97% | -6,19% | US$45.607 | US$179,82 | 3.965.716 UET |
| 1192 |  VIP Tokens VIP | US$0,0005404 | 0,00% | 9,22% | US$45.096 | US$34,67 | 83.450.403 VIP |
| 1193 |  Iconic ICON | US$0,07459 | -20,82% | -20,56% | US$44.223 | US$193,88 | 592.894 ICON |
| 1194 |  PonziCoin PONZI | US$0,05039 | 1,65% | 29,39% | US$43.392 | US$47,92 | 861.099 PONZI |
| 1195 |  Uro URO | US$0,03587 | -7,20% | -10,34% | US$43.304 | US$1,89 | 1.207.310 URO |
| 1196 |  KingN Coin KNC | US$21,39 | -4,15% | 21,51% | US$42.972 | US$65,53 | 2.009 KNC |
| 1197 |  Litecred LTCR | US$0,001419 | -12,41% | -22,79% | US$42.879 | US$98,22 | 30.227.750 LTCR |
| 1198 |  Blackstar BSTAR | US$0,00006755 | -4,07% | -4,40% | US$42.610 | US$67,55 | 630.795.971 BSTAR |
| 1199 |  Luna Coin LUNA | US$0,02494 | -14,06% | -40,28% | US$42.566 | US$306,67 | 1.706.429 LUNA |
| 1200 |  Network Token NTWK | US$0,003573 | -60,56% | -53,33% | US$41.702 | US$71,22 | 11.671.310 NTWK |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.