Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  InflationCoin IFLT | US$0,00002838 | 19,74% | -15,94% | US$1.209.560 | US$108,60 | 42.626.032.326 IFLT |
| 952 |  Orbitcoin ORB | US$0,3746 | -2,29% | -0,37% | US$1.192.323 | US$216,87 | 3.182.694 ORB |
| 953 |  FundYourselfNow FYN | US$1,31 | 0,00% | -8,28% | US$1.185.704 | US$171,35 | 904.376 FYN |
| 954 |  Shorty SHORTY | US$0,01155 | -11,32% | 21,09% | US$1.155.089 | US$1,83 | 100.000.000 SHORTY |
| 955 |  SuperCoin SUPER | US$0,02348 | 177,87% | 199,08% | US$1.139.106 | US$469,46 | 48.514.490 SUPER |
| 956 |  Version V | US$0,002313 | 9,60% | -9,09% | US$1.135.426 | US$30,16 | 490.808.485 V |
| 957 |  Aurum Coin AU | US$3,72 | -10,37% | -10,79% | US$1.106.822 | US$90,04 | 297.858 AU |
| 958 |  Growers International GRWI | US$0,9220 | -5,29% | -8,75% | US$1.089.966 | US$22,17 | 1.182.119 GRWI |
| 959 |  The Cypherfunks FUNK | US$0,00002249 | 47,67% | 25,50% | US$1.065.062 | US$206,79 | 47.360.744.999 FUNK |
| 960 |  DCORP Utility DRPU | US$0,2945 | -3,54% | -12,85% | US$1.039.622 | US$209,64 | 3.530.373 DRPU |
| 961 |  StarCredits STRC | US$0,2215 | 2,22% | -23,80% | US$996.891 | US$23,77 | 4.500.000 STRC |
| 962 |  FlutterCoin FLT | US$0,002268 | 1,56% | 11,89% | US$989.951 | US$177,53 | 436.450.711 FLT |
| 963 |  Cream CRM | US$0,02159 | 0,17% | -2,60% | US$973.495 | US$105,48 | 45.090.267 CRM |
| 964 |  Universe UNI | US$0,04850 | -6,54% | -12,04% | US$966.553 | US$214,52 | 19.928.474 UNI |
| 965 |  DeusCoin DEUS | US$0,08538 | -0,53% | -8,28% | US$946.019 | US$405,83 | 11.079.837 DEUS |
| 966 |  42-coin 42 | US$22.497,94 | -1,24% | -5,97% | US$944.913 | US$304,94 | 42 42 |
| 967 |  Etheriya RIYA | US$0,5732 | -11,40% | 19,35% | US$906.460 | US$11,46 | 1.581.531 RIYA |
| 968 |  Bit20 BTWTY | US$839.629 | 238,64% | 67,12% | US$853.063 | US$17,04 | 1 BTWTY |
| 969 |  Fantomcoin FCN | US$0,1148 | -1,49% | 8,31% | US$819.484 | US$63,34 | 7.136.283 FCN |
| 970 |  Greencoin GRE | US$0,0002026 | 15,63% | -20,78% | US$800.582 | US$198,00 | 3.950.620.641 GRE |
| 971 |  ICO OpenLedger ICOO | US$1,71 | -4,67% | -1,68% | US$798.036 | US$1,71 | 465.952 ICOO |
| 972 |  ShadowCash SDC | US$0,1167 | 1,49% | -4,29% | US$781.272 | US$1,17 | 6.695.133 SDC |
| 973 |  Renos RNS | US$0,02192 | -17,67% | -17,51% | US$731.329 | US$160,04 | 33.356.077 RNS |
| 974 |  HitCoin HTC | US$0,00006618 | -5,27% | -5,40% | US$727.754 | US$13,90 | 10.996.318.099 HTC |
| 975 |  UniCoin UNIC | US$0,2380 | 6,87% | 3,12% | US$712.480 | US$24,24 | 2.993.924 UNIC |
| 976 |  PopularCoin POP | US$0,0002026 | -4,51% | -21,69% | US$696.043 | US$138,04 | 3.434.754.207 POP |
| 977 |  BritCoin BRIT | US$0,03256 | -15,78% | -14,94% | US$692.460 | US$3,26 | 21.268.092 BRIT |
| 978 |  Bitpark Coin BPC | US$0,008960 | 2,22% | -0,41% | US$672.028 | US$1,73 | 75.000.000 BPC |
| 979 |  Kobocoin KOBO | US$0,02629 | 10,95% | -11,92% | US$649.366 | US$8,69 | 24.700.248 KOBO |
| 980 |  CDX Network CDX | US$0,01993 | -15,70% | -26,89% | US$648.786 | US$221,68 | 32.550.000 CDX |
| 981 |  HoboNickels HBN | US$0,009930 | -9,02% | -4,43% | US$637.005 | US$84,00 | 64.151.405 HBN |
| 982 |  Emphy EPY | US$0,08129 | -2,73% | 0,41% | US$624.904 | US$221,97 | 7.686.898 EPY |
| 983 |  I0Coin I0C | US$0,02972 | -0,20% | 9,25% | US$623.860 | US$140,45 | 20.990.123 I0C |
| 984 |  EthBet EBET | US$0,06996 | 24,06% | -14,68% | US$594.903 | US$111,27 | 8.503.600 EBET |
| 985 |  Skeincoin SKC | US$0,04424 | -4,07% | -10,59% | US$586.220 | US$59,59 | 13.249.514 SKC |
| 986 |  NetCoin NET | US$0,0007430 | -6,82% | -21,58% | US$584.866 | US$285,50 | 787.126.712 NET |
| 987 |  Piggycoin PIGGY | US$0,001187 | -3,18% | -2,08% | US$580.912 | US$10,47 | 489.584.446 PIGGY |
| 988 |  Trollcoin TROLL | US$0,001001 | -3,02% | -3,68% | US$572.676 | US$109,91 | 571.998.302 TROLL |
| 989 |  Jetcoin JET | US$0,08003 | 7,98% | 7,18% | US$546.127 | US$235,68 | 6.823.701 JET |
| 990 |  Monster Byte MBI | US$0,03214 | 0,00% | 0,00% | US$540.732 | US$34,73 | 16.822.736 MBI |
| 991 |  Guncoin GUN | US$0,002499 | -4,28% | -17,09% | US$520.584 | US$308,53 | 208.290.778 GUN |
| 992 |  Bitstar BITS | US$0,02141 | -4,07% | -7,92% | US$494.208 | US$1,99 | 23.079.737 BITS |
| 993 |  Bitgem BTG | US$8,11 | -8,53% | 66,19% | US$490.828 | US$220,51 | 60.552 BTG |
| 994 |  Cashcoin CASH | US$0,01020 | -19,42% | -39,04% | US$486.290 | US$1,31 | 47.675.905 CASH |
| 995 |  BTCtalkcoin TALK | US$0,007295 | -2,26% | -11,03% | US$476.315 | US$160,96 | 65.290.635 TALK |
| 996 |  QubitCoin Q2C | US$0,001824 | -7,48% | -8,69% | US$453.418 | US$78,63 | 248.608.441 Q2C |
| 997 |  BitBar BTB | US$12,24 | -4,17% | 24,79% | US$451.620 | US$174,44 | 36.901 BTB |
| 998 |  Cryptonite XCN | US$0,001079 | 9,45% | 3,95% | US$437.487 | US$475,75 | 405.455.321 XCN |
| 999 |  BlazeCoin BLZ | US$0,0007177 | 4,40% | 0,09% | US$436.753 | US$91,99 | 608.557.394 BLZ |
| 1000 |  Machinecoin MAC | US$0,02020 | -5,89% | -19,18% | US$425.915 | US$203,67 | 21.087.875 MAC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.