Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PlusCoin PLC | US$0,0001965 | 6,06% | -1,90% | US$1.016.458 | US$22.396,54 | 5.172.323.624 PLC |
| 752 |  Woodcoin LOG | US$0,1200 | -4,61% | -5,16% | US$964.502 | US$3.950,06 | 8.035.193 LOG |
| 753 |  Zetacoin ZET | US$0,005616 | -17,51% | -12,80% | US$942.786 | US$1.067,47 | 167.862.682 ZET |
| 754 |  DFSCoin DFS | US$0,05393 | -6,36% | 30,32% | US$941.607 | US$19.842,54 | 17.460.862 DFS |
| 755 |  Anoncoin ANC | US$0,4458 | 7,34% | 23,59% | US$940.829 | US$733,70 | 2.110.317 ANC |
| 756 |  MAZA MAZA | US$0,0008781 | -5,05% | -18,52% | US$926.738 | US$750,11 | 1.055.345.280 MAZA |
| 757 |  WorldCoin WDC | US$0,007683 | -8,28% | -7,85% | US$914.820 | US$923,13 | 119.066.975 WDC |
| 758 |  Unitus UIS | US$0,01932 | -5,13% | -2,67% | US$903.857 | US$3.562,10 | 46.785.866 UIS |
| 759 |  ACE (TokenStars) ACE | US$0,2291 | 14,66% | -6,84% | US$903.137 | US$320.441 | 3.941.615 ACE |
| 760 |  Sovereign Hero HERO | US$183,35 | -3,95% | -2,43% | US$875.119 | US$565,97 | 4.773 HERO |
| 761 |  Authorship ATS | US$0,01091 | 3,81% | 12,78% | US$872.532 | US$11.648,88 | 80.000.000 ATS |
| 762 |  bitJob STU | US$0,01815 | -3,23% | -11,64% | US$872.187 | US$413.578 | 48.043.991 STU |
| 763 |  Argentum ARG | US$0,09367 | -9,32% | -26,64% | US$869.412 | US$1.325,70 | 9.281.917 ARG |
| 764 |  Wild Crypto WILD | US$0,03563 | -15,11% | -24,16% | US$868.409 | US$6.626,47 | 24.373.456 WILD |
| 765 |  Advanced Technology Coin ARC | US$0,03428 | -9,49% | -21,60% | US$846.207 | US$5.593,36 | 24.687.938 ARC |
| 766 |  Moin MOIN | US$0,1117 | -7,98% | -10,69% | US$840.958 | US$1.181,14 | 7.528.886 MOIN |
| 767 |  STRAKS STAK | US$0,2606 | 28,28% | -9,17% | US$819.381 | US$2.679,65 | 3.143.663 STAK |
| 768 |  InsaneCoin INSN | US$0,04342 | -3,49% | -5,49% | US$817.321 | US$680,08 | 18.823.585 INSN |
| 769 |  MagicCoin MAGE | US$0,1082 | -3,95% | -6,76% | US$795.912 | US$622,42 | 7.355.009 MAGE |
| 770 |  DraftCoin DFT | US$0,1026 | -11,05% | -17,15% | US$794.536 | US$12.929,72 | 7.740.551 DFT |
| 771 |  PetroDollar XPD | US$0,01239 | -10,35% | -29,41% | US$792.907 | US$4.936,69 | 63.993.275 XPD |
| 772 |  Kolion KLN | US$1,12 | -3,76% | -6,76% | US$782.466 | US$8.466,04 | 700.524 KLN |
| 773 |  Bytecent BYC | US$0,3747 | 4,39% | -15,38% | US$777.682 | US$15.736,89 | 2.075.510 BYC |
| 774 |  Canada eCoin CDN | US$0,007886 | -8,55% | -18,60% | US$768.259 | US$2.543,18 | 97.415.544 CDN |
| 775 |  Netko NETKO | US$0,1467 | -4,75% | 22,22% | US$754.938 | US$518,06 | 5.147.690 NETKO |
| 776 |  NuShares NSR | US$0,0002699 | -25,98% | 16,71% | US$749.777 | US$5.278,39 | 2.777.600.756 NSR |
| 777 |  Unify UNIFY | US$0,04177 | -20,20% | -6,09% | US$746.068 | US$3.644,48 | 17.860.831 UNIFY |
| 778 |  Zennies ZENI | US$0,0007434 | -4,02% | -12,30% | US$744.010 | US$2.988,21 | 1.000.812.836 ZENI |
| 779 |  Deutsche eMark DEM | US$0,02008 | 26,69% | 11,55% | US$736.079 | US$8.058,65 | 36.665.641 DEM |
| 780 |  PlatinumBAR XPTX | US$1,01 | -4,13% | -16,23% | US$731.758 | US$1.231,84 | 723.753 XPTX |
| 781 |  GanjaCoin MRJA | US$0,05066 | 4,40% | -19,04% | US$727.097 | US$4.677,19 | 14.351.974 MRJA |
| 782 |  VIVO VIVO | US$0,4350 | 0,29% | -35,49% | US$712.814 | US$11.189,93 | 1.638.780 VIVO |
| 783 |  PeepCoin PCN | US$0,00006135 | -12,68% | 33,35% | US$710.948 | US$50.993,27 | 11.588.137.959 PCN |
| 784 |  More Coin MORE | US$0,3480 | -4,31% | -4,20% | US$695.952 | US$4.946,25 | 2.000.000 MORE |
| 785 |  Dinastycoin DCY | US$0,0004453 | -9,50% | 0,96% | US$688.964 | US$880,13 | 1.547.175.137 DCY |
| 786 |  EtherSportz ESZ | US$0,1383 | 7,94% | -15,54% | US$687.827 | US$7.359,57 | 4.974.347 ESZ |
| 787 |  CryptoCarbon CCRB | US$0,1914 | -10,96% | -9,85% | US$681.795 | US$3.047,24 | 3.562.111 CCRB |
| 788 |  Shekel JEW | US$0,007469 | -0,99% | -10,85% | US$680.946 | US$698,39 | 91.165.183 JEW |
| 789 |  Suretly SUR | US$3,02 | 6,45% | 31,31% | US$669.331 | US$3.901,56 | 221.489 SUR |
| 790 |  CrowdCoin CRC | US$0,4758 | -10,62% | -37,67% | US$660.999 | US$9.306,95 | 1.389.300 CRC |
| 791 |  Soma SCT | US$0,1520 | -20,05% | 9,89% | US$656.040 | US$2.507,23 | 4.316.465 SCT |
| 792 |  Digitalcoin DGC | US$0,02201 | -10,83% | 10,06% | US$631.042 | US$1.356,96 | 28.670.523 DGC |
| 793 |  FujiCoin FJC | US$0,0004729 | -2,84% | -14,86% | US$619.956 | US$1.549,58 | 1.310.942.755 FJC |
| 794 |  High Voltage HVCO | US$0,4118 | -3,15% | 26,92% | US$615.260 | US$13.347,51 | 1.494.171 HVCO |
| 795 |  Photon PHO | US$0,00002718 | 5,79% | -34,02% | US$606.428 | US$2.244,27 | 22.307.593.117 PHO |
| 796 |  Tigereum TIG | US$0,1004 | -9,75% | -29,99% | US$590.997 | US$4.163,58 | 5.885.790 TIG |
| 797 |  Accelerator Network ACC | US$1,79 | 23,62% | -39,03% | US$588.194 | US$1.820,20 | 327.997 ACC |
| 798 |  Equal EQL | US$0,001822 | -4,89% | -13,27% | US$586.735 | US$6.767,31 | 321.953.929 EQL |
| 799 |  Startcoin START | US$0,01282 | -5,22% | -13,57% | US$577.717 | US$2.553,70 | 45.079.785 START |
| 800 |  HappyPay HPAY | US$0,04088 | -4,89% | -52,58% | US$576.562 | US$18.622,14 | 14.104.533 HPAY |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.