Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Master Swiscoin MSCN | US$0,001217 | 0,80% | -5,99% | US$54.955 | US$730,24 | 45.143.320 MSCN |
| 902 |  LiteCoin Ultra LTCU | US$0,05252 | 71,50% | 47,32% | US$53.678 | US$2.588,61 | 1.022.000 LTCU |
| 903 |  VectorAI VEC2 | US$0,001959 | 3,03% | -1,82% | US$33.570 | US$3.591,56 | 17.136.788 VEC2 |
| 904 |  GeertCoin GEERT | US$0,006527 | 30,80% | 2,00% | US$33.232 | US$10.175,29 | 5.091.200 GEERT |
| 905 |  Royal Kingdom Coin RKC | US$0,01189 | -1,46% | -15,96% | US$32.091 | US$1.903,10 | 2.700.000 RKC |
| 906 |  WomenCoin WOMEN | US$0,0003663 | 4,03% | -21,73% | US$16.196 | US$3.189,78 | 44.220.400 WOMEN |
| 907 |  PRCoin PRC | US$0,0008106 | -5,61% | -25,10% | US$16.117 | US$11.379,36 | 19.883.400 PRC |
| 908 |  Argus ARGUS | US$0,01364 | 33,81% | 26,65% | US$15.660 | US$546,32 | 1.148.324 ARGUS |
| 909 |  Coupecoin COUPE | US$0,00005788 | 105,70% | 102,05% | US$12.635 | US$549,57 | 218.281.462 COUPE |
| 910 |  Project-X NANOX | US$89.295,12 | -14,87% | -9,76% | US$6.989 | US$1.417,90 | 0 NANOX |
| 911 |  Vault Coin VLTC | US$0,0002026 | -4,08% | 76,03% | US$6.158 | US$2.180,58 | 30.385.540 VLTC |
| 912 |  HarmonyCoin HMC | US$0,005234 | -5,43% | 2,92% | US$2.937 | US$4.960,56 | 561.235 HMC |
| 913 |  CaliphCoin CALC | US$0,0002677 | 6,17% | -51,92% | US$1.780 | US$2.284,06 | 6.651.808 CALC |
| 914 |  Tristar Coin TSTR | US$0,0003377 | 19,93% | 19,49% | US$1.698 | US$1.214,90 | 5.027.857 TSTR |
| 915 |  POLY AI AI | US$0,0004066 | -16,78% | -33,55% | US$928 | US$2.310,22 | 2.281.981 AI |
| 916 |  Cobinhood COB | US$0,08316 | 22,57% | 0,00% | US$30.111.758 | US$137,05 | 362.100.652 COB |
| 917 |  Swarm SWM | US$0,2173 | -1,94% | 19,43% | US$11.106.461 | US$5,54 | 51.113.355 SWM |
| 918 |  Hedge HDG | US$2,53 | -15,59% | 47,22% | US$9.385.476 | US$25,62 | 3.709.674 HDG |
| 919 |  NVO NVST | US$0,6072 | -5,72% | -0,91% | US$9.107.298 | US$0,6072 | 15.000.000 NVST |
| 920 |  bitqy BQ | US$0,002359 | -7,03% | -1,61% | US$7.342.713 | US$282,72 | 3.112.981.275 BQ |
| 921 |  Ecobit ECOB | US$0,01592 | -3,31% | -1,44% | US$7.073.655 | US$187,16 | 444.444.444 ECOB |
| 922 |  KiloCoin KLC | US$0,03580 | 12,98% | -22,08% | US$7.027.663 | US$198,92 | 196.297.971 KLC |
| 923 |  E-coin ECN | US$17,61 | -4,07% | -4,40% | US$6.169.603 | US$44,81 | 350.363 ECN |
| 924 |  AsiaCoin AC | US$0,003783 | -8,95% | -12,19% | US$5.339.065 | US$487,14 | 1.411.425.375 AC |
| 925 |  DAO.Casino BET | US$0,02419 | 7,29% | 5,54% | US$4.046.303 | US$495,78 | 167.270.821 BET |
| 926 |  Xenon XNN | US$0,01129 | 2,10% | -6,36% | US$3.386.524 | US$133,71 | 300.000.000 XNN |
| 927 |  Blockpool BPL | US$0,1517 | 4,19% | -0,75% | US$3.382.321 | US$256,95 | 22.293.890 BPL |
| 928 |  Bitcloud BTDX | US$0,1542 | -1,94% | 1,31% | US$3.250.073 | US$473,27 | 21.072.573 BTDX |
| 929 |  Mercury Protocol GMT | US$0,01586 | 2,56% | -6,74% | US$2.724.663 | US$79,05 | 171.809.625 GMT |
| 930 |  imbrex REX | US$0,2757 | -31,30% | 50,24% | US$2.387.361 | US$249,84 | 8.660.756 REX |
| 931 |  Bowhead AHT | US$0,2961 | 1,23% | 50,61% | US$2.369.155 | US$2,07 | 8.000.000 AHT |
| 932 |  YashCoin YASH | US$0,2363 | -4,07% | 102,36% | US$2.362.938 | US$14,18 | 10.000.305 YASH |
| 933 |  Ixcoin IXC | US$0,1103 | -7,87% | 5,38% | US$2.316.822 | US$223,42 | 20.999.088 IXC |
| 934 |  Vsync VSX | US$0,01437 | -8,34% | -12,10% | US$2.307.362 | US$230,54 | 160.559.294 VSX |
| 935 |  Starta STA | US$0,4406 | 1,12% | -32,83% | US$2.291.176 | US$147,73 | 5.200.017 STA |
| 936 |  Sharechain SSS | US$0,0009457 | 3,32% | -4,43% | US$2.122.143 | US$425,72 | 2.244.023.561 SSS |
| 937 |  Masternodecoin MTNC | US$0,04195 | -17,24% | -11,39% | US$2.107.459 | US$475,79 | 50.239.845 MTNC |
| 938 |  Goodomy GOOD | US$0,004350 | -1,75% | 20,17% | US$1.990.298 | US$493,11 | 457.541.580 GOOD |
| 939 |  Sexcoin SXC | US$0,01541 | -6,48% | -2,83% | US$1.950.720 | US$304,12 | 126.583.389 SXC |
| 940 |  Jupiter JUP | US$0,1389 | -4,27% | 15,13% | US$1.889.217 | US$0,5048 | 13.600.388 JUP |
| 941 |  BitBoost BBT | US$0,1448 | -4,45% | 71,14% | US$1.876.425 | US$11,99 | 12.959.036 BBT |
| 942 |  PutinCoin PUT | US$0,004518 | -5,99% | -2,30% | US$1.875.693 | US$372,66 | 415.161.544 PUT |
| 943 |  Carboncoin CARBON | US$0,0001213 | -14,45% | 1,16% | US$1.866.910 | US$63,41 | 15.392.019.190 CARBON |
| 944 |  MarteXcoin MXT | US$0,6044 | -6,66% | 12,92% | US$1.776.194 | US$376,21 | 2.938.576 MXT |
| 945 |  InPay INPAY | US$0,1579 | 3,03% | 58,85% | US$1.578.621 | US$463,89 | 10.000.000 INPAY |
| 946 |  Bullion CBX | US$1,45 | -3,99% | 2,82% | US$1.470.861 | US$52,89 | 1.012.024 CBX |
| 947 |  LeafCoin LEAF | US$0,00006755 | -4,07% | -4,43% | US$1.423.954 | US$7,45 | 21.080.296.750 LEAF |
| 948 |  SmileyCoin SMLY | US$0,00004935 | -4,44% | -10,67% | US$1.281.251 | US$154,41 | 25.960.250.000 SMLY |
| 949 |  BitTokens BXT | US$2,19 | 128,78% | 63,30% | US$1.272.802 | US$396,87 | 582.345 BXT |
| 950 |  Oceanlab OCL | US$0,02613 | -4,21% | -2,88% | US$1.214.869 | US$328,45 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.