Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EverGreenCoin EGC | US$0,1367 | -6,34% | -6,05% | US$1.821.402 | US$8.660,46 | 13.321.301 EGC |
| 702 |  Ergo ERG | US$4,58 | 0,00% | -30,08% | US$1.819.094 | US$11.557,89 | 397.300 ERG |
| 703 |  Magi XMG | US$0,2313 | -3,65% | 6,52% | US$1.802.797 | US$7.865,93 | 7.793.268 XMG |
| 704 |  FLiK FLIK | US$0,02998 | -4,73% | -40,32% | US$1.802.685 | US$5.167,78 | 60.123.682 FLIK |
| 705 |  Rupaya RUPX | US$0,1087 | -4,23% | -19,22% | US$1.770.471 | US$11.453,78 | 16.290.054 RUPX |
| 706 |  Stipend SPD | US$0,6593 | -18,31% | -15,01% | US$1.768.017 | US$34.774,98 | 2.681.744 SPD |
| 707 |  BlueCoin BLU | US$0,002993 | -22,68% | -19,10% | US$1.719.878 | US$1.560,98 | 574.683.675 BLU |
| 708 |  Regalcoin REC | US$0,1333 | -0,75% | -20,33% | US$1.705.933 | US$3.745,17 | 12.799.009 REC |
| 709 |  Ethbits ETBS | US$1,22 | 32,82% | 32,74% | US$1.692.027 | US$1.672,66 | 1.391.604 ETBS |
| 710 |  CREA CREA | US$0,1192 | 3,83% | -3,58% | US$1.671.842 | US$1.050,06 | 14.027.525 CREA |
| 711 |  LatiumX LATX | US$0,02236 | 7,04% | -19,31% | US$1.665.774 | US$16.941,56 | 74.488.983 LATX |
| 712 |  KekCoin KEK | US$0,1560 | -4,74% | 11,66% | US$1.655.642 | US$8.844,46 | 10.610.486 KEK |
| 713 |  Innova INN | US$0,6243 | -23,88% | -31,73% | US$1.619.362 | US$24.147,32 | 2.593.933 INN |
| 714 |  Magnet MAG | US$0,07143 | -13,76% | -16,77% | US$1.608.754 | US$3.249,94 | 22.522.976 MAG |
| 715 |  Linx LINX | US$0,07552 | -5,92% | 0,33% | US$1.602.290 | US$5.263,59 | 21.216.093 LINX |
| 716 |  Chronologic DAY | US$2,43 | -15,64% | -0,98% | US$1.574.115 | US$5.296,40 | 647.739 DAY |
| 717 |  NobleCoin NOBL | US$0,0006755 | 7,26% | -7,99% | US$1.570.588 | US$2.561,98 | 2.325.107.907 NOBL |
| 718 |  Speed Mining Service SMS | US$14,83 | -0,62% | 6,17% | US$1.552.701 | US$1.848,18 | 104.680 SMS |
| 719 |  FlypMe FYP | US$0,08781 | -9,17% | -6,49% | US$1.548.919 | US$868,08 | 17.638.681 FYP |
| 720 |  Maverick Chain MVC | US$0,01546 | -70,12% | 2,16% | US$1.545.590 | US$2.081,67 | 100.000.860 MVC |
| 721 |  Pylon Network PYLNT | US$4,49 | 9,82% | 5,08% | US$1.542.796 | US$26.283,25 | 343.971 PYLNT |
| 722 |  Rupee RUP | US$0,06553 | -11,42% | -11,58% | US$1.501.817 | US$2.257,06 | 22.916.450 RUP |
| 723 |  ProCurrency PROC | US$0,01527 | -4,09% | -21,36% | US$1.491.477 | US$22.569,38 | 97.698.701 PROC |
| 724 |  Indorse Token IND | US$0,03158 | -3,53% | -6,21% | US$1.468.623 | US$150.775 | 46.508.192 IND |
| 725 |  UnbreakableCoin UNB | US$0,6254 | 5,54% | 9,93% | US$1.424.839 | US$1.515.504 | 2.278.150 UNB |
| 726 |  Condensate RAIN | US$0,008657 | -1,65% | -19,24% | US$1.424.511 | US$8.200,72 | 164.553.199 RAIN |
| 727 |  Ignition IC | US$3,01 | -4,54% | -2,30% | US$1.411.584 | US$4.327,63 | 468.595 IC |
| 728 |  Zero ZER | US$0,4994 | 11,54% | -34,28% | US$1.340.773 | US$16.581,59 | 2.684.820 ZER |
| 729 |  SkinCoin SKIN | US$0,01513 | -3,99% | -5,29% | US$1.334.225 | US$74.427,00 | 88.183.483 SKIN |
| 730 |  Tidex Token TDX | US$0,1375 | -1,35% | -6,81% | US$1.306.387 | US$52.004,71 | 9.499.999 TDX |
| 731 |  BiblePay BBP | US$0,002371 | -9,68% | -1,53% | US$1.288.626 | US$3.406,58 | 543.490.697 BBP |
| 732 |  Blocklancer LNC | US$0,01070 | -2,25% | 30,99% | US$1.285.958 | US$1.259,43 | 120.140.384 LNC |
| 733 |  Sense SENSE | US$0,01006 | -1,58% | -2,66% | US$1.262.614 | US$4.211,74 | 125.548.235 SENSE |
| 734 |  Pure PURE | US$0,2959 | 31,71% | -13,86% | US$1.243.195 | US$16.705,47 | 4.201.901 PURE |
| 735 |  LiteDoge LDOGE | US$0,00008239 | -32,57% | -23,94% | US$1.234.164 | US$1.862,25 | 14.979.491.544 LDOGE |
| 736 |  Ellaism ELLA | US$0,1842 | -3,89% | -18,63% | US$1.230.984 | US$5.070,72 | 6.681.593 ELLA |
| 737 |  Jesus Coin JC | US$0,00006998 | -46,10% | -21,44% | US$1.212.333 | US$2.427,34 | 17.324.557.939 JC |
| 738 |  SoMee.Social ONG | US$0,06796 | -17,11% | -33,23% | US$1.206.273 | US$22.866,71 | 17.748.639 ONG |
| 739 |  DigitalPrice DP | US$0,06138 | -7,05% | -9,57% | US$1.183.454 | US$916,32 | 19.281.524 DP |
| 740 |  Fantasy Cash FANS | US$0,2568 | -3,07% | -18,03% | US$1.181.607 | US$777,95 | 4.602.101 FANS |
| 741 |  Lethean LTHN | US$0,002797 | -6,60% | -22,62% | US$1.167.040 | US$2.037,66 | 417.230.201 LTHN |
| 742 |  Centra CTR | US$0,01652 | -73,88% | -93,08% | US$1.123.053 | US$340.969 | 68.000.000 CTR |
| 743 |  Stellar Holdings HOLD | US$0,004391 | -4,02% | -0,40% | US$1.108.577 | US$972,04 | 252.483.757 HOLD |
| 744 |  Miners' Reward Token MRT | US$0,1097 | -5,92% | -10,70% | US$1.096.736 | US$9.655,14 | 10.000.000 MRT |
| 745 |  Embers MBRS | US$0,02160 | 1,79% | 5,37% | US$1.080.143 | US$2.552,56 | 49.998.555 MBRS |
| 746 |  NEVERDIE NDC | US$0,02578 | 4,91% | 7,40% | US$1.056.939 | US$792,44 | 41.004.200 NDC |
| 747 |  Adzcoin ADZ | US$0,02424 | 1,71% | -9,03% | US$1.052.446 | US$3.900,74 | 43.421.176 ADZ |
| 748 |  SagaCoin SAGA | US$0,5514 | -13,93% | -34,10% | US$1.049.570 | US$30.014,61 | 1.903.352 SAGA |
| 749 |  ELTCOIN ELTCOIN | US$0,01165 | -1,27% | 6,64% | US$1.048.056 | US$2.460,24 | 90.000.000 ELTCOIN |
| 750 |  WandX WAND | US$0,08327 | -1,34% | 43,89% | US$1.019.522 | US$3.060,64 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.