Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinFi COFI | US$0,03886 | -5,80% | -20,82% | US$6.624.400 | US$37.532,71 | 170.470.573 COFI |
| 502 |  SportyCo SPF | US$0,1260 | -6,05% | -13,67% | US$6.593.168 | US$1.262.407 | 52.338.275 SPF |
| 503 |  Polis POLIS | US$4,03 | -4,60% | -12,63% | US$6.555.557 | US$60.895,69 | 1.624.905 POLIS |
| 504 |  Sphere SPHR | US$2,12 | -2,77% | 10,40% | US$6.543.291 | US$1.210.820 | 3.082.940 SPHR |
| 505 |  NuBits USNBT | US$0,6492 | -12,66% | 84,73% | US$6.541.187 | US$27.652.536 | 10.076.244 USNBT |
| 506 |  BABB BAX | US$0,0004924 | 13,95% | 50,14% | US$6.517.545 | US$229.069 | 13.236.986.561 BAX |
| 507 |  ColossusXT COLX | US$0,0006074 | -1,85% | -5,80% | US$6.514.039 | US$94.863,39 | 10.724.738.924 COLX |
| 508 |  AirToken AIR | US$0,006132 | -11,44% | -15,52% | US$6.438.858 | US$132.606 | 1.050.000.000 AIR |
| 509 |  CargoX CXO | US$0,04959 | 1,90% | 43,05% | US$6.401.226 | US$88.125,11 | 129.071.409 CXO |
| 510 |  Sequence SEQ | US$0,1403 | -3,81% | 2,51% | US$6.388.214 | US$34.250,45 | 45.532.730 SEQ |
| 511 |  Eroscoin ERO | US$0,03383 | -2,28% | -19,73% | US$6.318.204 | US$75.889,91 | 186.744.000 ERO |
| 512 |  Block Array ARY | US$0,09176 | -3,10% | -2,83% | US$6.279.184 | US$9.599,53 | 68.430.738 ARY |
| 513 |  Spectrecoin XSPEC | US$0,3010 | -5,35% | -20,35% | US$6.256.462 | US$11.847,07 | 20.785.264 XSPEC |
| 514 |  Bulwark BWK | US$1,07 | 3,64% | 32,64% | US$6.234.056 | US$65.636,80 | 5.802.810 BWK |
| 515 |  Novacoin NVC | US$3,05 | -5,32% | -6,33% | US$6.209.631 | US$15.353,46 | 2.038.374 NVC |
| 516 |  EZToken EZT | US$0,5323 | -5,14% | -12,81% | US$6.121.295 | US$1.420.270 | 11.500.000 EZT |
| 517 |  Profile Utility Token PUT | US$0,1531 | -14,02% | -28,27% | US$6.053.743 | US$943.461 | 39.543.735 PUT |
| 518 |  Bounty0x BNTY | US$0,04700 | 6,14% | 22,27% | US$6.039.544 | US$94.533,09 | 128.489.922 BNTY |
| 519 |  Devery EVE | US$0,09488 | -2,36% | 80,46% | US$5.969.896 | US$82.129,45 | 62.918.410 EVE |
| 520 |  ClearCoin XCLR | US$0,007422 | -8,27% | -51,24% | US$5.937.284 | US$23.625,90 | 800.000.000 XCLR |
| 521 |  Curecoin CURE | US$0,2465 | -2,72% | 10,14% | US$5.882.157 | US$33.298,39 | 23.861.193 CURE |
| 522 |  LALA World LALA | US$0,03164 | -5,91% | 1,60% | US$5.877.740 | US$36.061,98 | 185.747.792 LALA |
| 523 |  CHIPS CHIPS | US$0,2789 | 13,14% | -16,59% | US$5.842.053 | US$536,08 | 20.944.969 CHIPS |
| 524 |  Pinkcoin PINK | US$0,01520 | -6,08% | -2,50% | US$5.803.891 | US$17.259,21 | 381.906.699 PINK |
| 525 |  Ethouse HORSE | US$0,05736 | 13,16% | 16,09% | US$5.763.514 | US$30.506,79 | 100.475.600 HORSE |
| 526 |  Worldcore WRC | US$0,03248 | -6,68% | -18,00% | US$5.688.412 | US$131.464 | 175.109.299 WRC |
| 527 |  Flixxo FLIXX | US$0,07342 | -5,05% | 17,47% | US$5.665.512 | US$620.540 | 77.161.802 FLIXX |
| 528 |  Opus OPT | US$0,04032 | 13,75% | 42,62% | US$5.648.392 | US$9.320,70 | 140.080.549 OPT |
| 529 |  Guaranteed Ethurance Token Extra GETX | US$0,01860 | 3,61% | -6,32% | US$5.580.782 | US$71.368,21 | 300.000.000 GETX |
| 530 |  Hydro Protocol HOT | US$0,02380 | 8,86% | 11,00% | US$5.571.690 | US$702.100 | 234.069.301 HOT |
| 531 |  Atmos ATMOS | US$0,05492 | 15,19% | 14,70% | US$5.517.708 | US$13.484,49 | 100.472.891 ATMOS |
| 532 |  Internet of People IOP | US$1,56 | -7,26% | 12,30% | US$5.517.282 | US$815.848 | 3.525.843 IOP |
| 533 |  DCORP DRP | US$0,6793 | 2,50% | 6,10% | US$5.498.039 | US$3.515,52 | 8.094.002 DRP |
| 534 |  AidCoin AID | US$0,1551 | -6,35% | 2,56% | US$5.466.516 | US$135.608 | 35.238.886 AID |
| 535 |  Ink Protocol XNK | US$0,03259 | 2,94% | -0,92% | US$5.400.745 | US$9.587,88 | 165.741.811 XNK |
| 536 |  Change CAG | US$0,1448 | -0,88% | -6,34% | US$5.372.090 | US$31.843,26 | 37.109.987 CAG |
| 537 |  Circuits of Value COVAL | US$0,005336 | 1,55% | 1,57% | US$5.336.375 | US$24.758,84 | 1.000.000.000 COVAL |
| 538 |  BitCrystals BCY | US$0,2301 | -2,54% | -7,38% | US$5.333.813 | US$7.478,02 | 23.178.754 BCY |
| 539 |  Tokes TKS | US$1,60 | -3,68% | 5,28% | US$5.325.156 | US$8.216,55 | 3.336.496 TKS |
| 540 |  Monkey Project MONK | US$5,50 | -1,76% | 79,52% | US$5.306.046 | US$7.736,70 | 963.970 MONK |
| 541 |  Pandacoin PND | US$0,0001623 | 6,03% | -26,68% | US$5.277.995 | US$4.240,50 | 32.514.916.898 PND |
| 542 |  Zilla ZLA | US$0,1367 | 1,87% | -1,51% | US$5.258.815 | US$1.576.507 | 38.466.654 ZLA |
| 543 |  DopeCoin DOPE | US$0,04495 | 2,38% | -3,79% | US$5.252.336 | US$19.653,90 | 116.845.228 DOPE |
| 544 |  MedicCoin MEDIC | US$0,03285 | 3,88% | 14,14% | US$5.241.204 | US$2.238,43 | 159.548.065 MEDIC |
| 545 |  Kore KORE | US$2,59 | 9,47% | 19,49% | US$5.236.885 | US$2.737.161 | 2.022.465 KORE |
| 546 |  Dotcoin DOT | US$0,01789 | -0,50% | -4,49% | US$5.231.875 | US$26.737,38 | 292.470.000 DOT |
| 547 |  BitTube TUBE | US$0,1416 | -4,54% | -4,56% | US$5.230.160 | US$91.454,38 | 36.923.159 TUBE |
| 548 |  CaixaPay CXP | US$0,06747 | -15,94% | 11,65% | US$5.195.817 | US$19.432,86 | 77.011.885 CXP |
| 549 |  Pirl PIRL | US$0,4218 | -6,74% | -19,26% | US$5.110.586 | US$23.206,72 | 12.115.296 PIRL |
| 550 |  Stealth XST | US$0,1772 | -4,15% | 0,49% | US$5.055.662 | US$4.950,43 | 28.535.508 XST |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.