Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,02406 | -2,97% | -6,59% | US$9.983.777 | US$168.237 | 415.000.000 MWAT |
| 402 |  Everus EVR | US$0,1204 | -8,71% | -13,69% | US$9.918.072 | US$138.116 | 82.393.558 EVR |
| 403 |  Zap ZAP | US$0,08825 | -1,18% | -37,27% | US$9.854.739 | US$15.565,03 | 111.673.736 ZAP |
| 404 |  Credo CREDO | US$0,01790 | -6,99% | -4,85% | US$9.842.345 | US$5.217,50 | 549.891.703 CREDO |
| 405 |  Rise RISE | US$0,07980 | -11,32% | -14,35% | US$9.812.086 | US$849,45 | 122.966.075 RISE |
| 406 |  Metrix Coin MRX | US$0,001099 | -0,80% | -34,09% | US$9.805.816 | US$104.100 | 8.924.326.616 MRX |
| 407 |  Lympo LYM | US$0,01805 | -1,06% | -6,75% | US$9.775.690 | US$254.826 | 541.583.074 LYM |
| 408 |  BitSend BSD | US$0,5199 | -7,77% | 0,12% | US$9.756.804 | US$752.731 | 18.766.525 BSD |
| 409 |  GravityCoin GXX | US$6,18 | 60,78% | 944,01% | US$9.739.153 | US$1.801.823 | 1.576.453 GXX |
| 410 |  Polybius PLBT | US$2,44 | 3,05% | 27,81% | US$9.681.639 | US$10.007,16 | 3.969.565 PLBT |
| 411 |  TrueUSD TUSD | US$1,01 | 0,12% | 0,83% | US$9.644.965 | US$1.364.888 | 9.563.115 TUSD |
| 412 |  LoMoCoin LMC | US$0,04225 | -2,33% | 1,17% | US$9.635.289 | US$28.330,91 | 228.040.319 LMC |
| 413 |  B2BX B2B | US$0,5934 | -20,31% | 50,38% | US$9.588.212 | US$1.367.855 | 16.159.242 B2B |
| 414 |  SureRemit RMT | US$0,01900 | -5,80% | -38,76% | US$9.501.891 | US$41.155,50 | 500.000.000 RMT |
| 415 |  Blackmoon BMC | US$0,4470 | -4,16% | -25,76% | US$9.466.065 | US$694.548 | 21.175.360 BMC |
| 416 |  Clams CLAM | US$3,17 | -3,15% | -5,24% | US$9.376.446 | US$31.110,93 | 2.955.304 CLAM |
| 417 |  Olympus Labs MOT | US$0,2393 | -3,78% | -11,71% | US$9.357.961 | US$32.474,84 | 39.113.460 MOT |
| 418 |  Covesting COV | US$0,5347 | 1,08% | -5,22% | US$9.356.754 | US$34.846,68 | 17.500.000 COV |
| 419 |  Phore PHR | US$1,27 | 0,21% | -13,08% | US$9.355.304 | US$34.927,75 | 7.345.960 PHR |
| 420 |  Banca BANCA | US$0,0008012 | 21,07% | 99,17% | US$9.354.432 | US$1.476.616 | 11.675.255.732 BANCA |
| 421 |  NewYorkCoin NYC | US$0,00006919 | 2,26% | -6,31% | US$9.273.023 | US$17.735,51 | 134.024.588.760 NYC |
| 422 |  BitGreen BITG | US$3,47 | -28,67% | 3,34% | US$9.223.790 | US$90.862,83 | 2.659.977 BITG |
| 423 |  Universal Currency UNIT | US$0,6729 | 0,82% | -5,33% | US$9.077.357 | US$35.785,91 | 13.489.974 UNIT |
| 424 |  DomRaider DRT | US$0,01535 | -7,68% | 13,44% | US$9.076.816 | US$171.195 | 591.500.000 DRT |
| 425 |  AICHAIN AIT | US$0,01695 | -3,29% | -9,05% | US$9.071.961 | US$11.865,79 | 535.067.071 AIT |
| 426 |  Measurable Data Token MDT | US$0,04519 | -8,84% | -15,86% | US$9.022.153 | US$414.600 | 199.640.302 MDT |
| 427 |  Karma KRM | US$0,008947 | -3,20% | -0,06% | US$8.995.078 | US$119.225 | 1.005.414.013 KRM |
| 428 |  Stox STX | US$0,2128 | 3,00% | 4,51% | US$8.976.712 | US$680.952 | 42.193.134 STX |
| 429 |  Leadcoin LDC | US$0,01132 | -17,66% | -16,02% | US$8.875.777 | US$5.018.589 | 784.399.592 LDC |
| 430 |  DecentBet DBET | US$0,07334 | 0,15% | -0,86% | US$8.851.089 | US$14.304,75 | 120.687.644 DBET |
| 431 |  TransferCoin TX | US$1,37 | -2,06% | 0,70% | US$8.786.264 | US$9.036.076 | 6.413.254 TX |
| 432 |  Target Coin TGT | US$0,009184 | -16,33% | -27,92% | US$8.747.222 | US$614,55 | 952.429.892 TGT |
| 433 |  Russian Miner Coin RMC | US$5.802,46 | 9,43% | -6,54% | US$8.744.302 | US$510,62 | 1.507 RMC |
| 434 |  Rubycoin RBY | US$0,3393 | -5,72% | -6,60% | US$8.651.002 | US$2.694,56 | 25.497.730 RBY |
| 435 |  Swarm City SWT | US$1,06 | -8,70% | -2,50% | US$8.619.955 | US$4.012.689 | 8.151.259 SWT |
| 436 |  VouchForMe IPL | US$0,04276 | -17,96% | -24,93% | US$8.595.603 | US$12.598,65 | 201.000.000 IPL |
| 437 |  OKCash OK | US$0,1157 | -6,00% | 4,59% | US$8.556.185 | US$991.522 | 73.952.682 OK |
| 438 |  Databits DTB | US$0,3759 | -2,78% | -7,61% | US$8.551.139 | US$2.194,21 | 22.747.809 DTB |
| 439 |  Blue Protocol BLUE | US$0,2328 | 50,71% | 98,43% | US$8.531.152 | US$57.215,14 | 36.645.278 BLUE |
| 440 |  Debitum DEB | US$0,05115 | -2,54% | -2,19% | US$8.491.885 | US$38.266,95 | 166.007.313 DEB |
| 441 |  Waves Community Token WCT | US$0,8454 | -4,23% | -5,91% | US$8.428.053 | US$13.305,11 | 9.969.597 WCT |
| 442 |  MintCoin MINT | US$0,0003377 | -0,96% | -0,54% | US$8.425.819 | US$14.613,84 | 24.947.260.808 MINT |
| 443 |  Snovian.Space SNOV | US$0,02078 | -2,27% | -1,72% | US$8.415.542 | US$52.543,32 | 404.984.701 SNOV |
| 444 |  Myriad XMY | US$0,005355 | -2,68% | 7,72% | US$8.384.768 | US$51.550,85 | 1.565.921.000 XMY |
| 445 |  CoinPoker CHP | US$0,05121 | -2,49% | 1,77% | US$8.348.361 | US$187.481 | 163.022.741 CHP |
| 446 |  EchoLink EKO | US$0,03294 | -5,13% | 1,14% | US$8.231.591 | US$3.085.088 | 249.914.650 EKO |
| 447 |  Hi Mutual Society HMC | US$0,02020 | -3,66% | -7,40% | US$8.163.264 | US$156.134 | 404.100.000 HMC |
| 448 |  XPA XPA | US$0,1428 | 6,38% | -59,35% | US$8.162.777 | US$38.327,02 | 57.177.751 XPA |
| 449 |  Gambit GAM | US$6,79 | -1,79% | 1,84% | US$8.146.933 | US$4.917,32 | 1.200.279 GAM |
| 450 |  Boolberry BBR | US$0,7171 | -3,95% | -11,96% | US$8.134.412 | US$3.592,71 | 11.343.473 BBR |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.