Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aeon AEON | US$1,46 | -4,34% | -9,93% | US$22.953.208 | US$39.989,88 | 15.696.045 AEON |
| 252 |  Spectre.ai Dividend Token SXDT | US$0,2778 | 10,09% | 14,61% | US$22.804.076 | US$46.151,47 | 82.073.519 SXDT |
| 253 |  Steem Dollars SBD | US$1,97 | -2,83% | 2,06% | US$22.641.051 | US$6.585.815 | 11.476.727 SBD |
| 254 |  Unikoin Gold UKG | US$0,1599 | 2,00% | -8,34% | US$22.554.537 | US$4.484.190 | 141.022.371 UKG |
| 255 |  LGO Exchange LGO | US$0,1887 | 2,29% | 8,98% | US$22.399.286 | US$70.137,59 | 118.675.679 LGO |
| 256 |  Namecoin NMC | US$1,52 | -5,77% | 3,52% | US$22.339.840 | US$204.877 | 14.736.400 NMC |
| 257 |  Triggers TRIG | US$0,6952 | -4,50% | -10,44% | US$22.318.306 | US$2.621.739 | 32.105.578 TRIG |
| 258 |  Mobius MOBI | US$0,05870 | -2,64% | 1,77% | US$22.111.435 | US$169.512 | 376.657.502 MOBI |
| 259 |  Blox CDT | US$0,03354 | -4,69% | -4,69% | US$22.034.496 | US$596.768 | 657.023.039 CDT |
| 260 |  Humaniq HMQ | US$0,1329 | 3,48% | 16,14% | US$21.651.064 | US$3.090.213 | 162.862.944 HMQ |
| 261 |  Cofound.it CFI | US$0,06655 | -3,82% | 16,49% | US$21.627.879 | US$12.060.089 | 325.000.000 CFI |
| 262 |  Lykke LKK | US$0,06893 | -0,91% | 1,73% | US$21.488.181 | US$12.113,79 | 311.721.416 LKK |
| 263 |  HyperSpace AMP | US$0,2126 | -4,61% | -1,66% | US$21.413.847 | US$3.116.417 | 100.728.564 AMP |
| 264 |  YOYOW YOYOW | US$0,08187 | -7,24% | 14,34% | US$21.410.216 | US$2.529.820 | 261.499.999 YOYOW |
| 265 |  Viberate VIB | US$0,1251 | -2,28% | 0,02% | US$21.023.760 | US$4.402.008 | 168.053.133 VIB |
| 266 |  SunContract SNC | US$0,1755 | -6,83% | 14,11% | US$20.995.864 | US$7.737.331 | 119.665.373 SNC |
| 267 |  Monolith TKN | US$0,8418 | -1,32% | 10,02% | US$20.963.270 | US$123.696 | 24.903.269 TKN |
| 268 |  Synthetix Network Token SNX | US$0,3459 | -5,62% | -2,11% | US$20.889.504 | US$138.358 | 60.399.211 SNX |
| 269 |  Single Collateral DAI SAI | US$1,01 | 0,25% | -0,45% | US$20.746.289 | US$1.998.729 | 20.637.916 SAI |
| 270 |  TomoChain TOMO | US$0,3724 | -2,68% | 4,70% | US$20.480.008 | US$126.442 | 55.000.000 TOMO |
| 271 |  PotCoin POT | US$0,09281 | 6,08% | 5,21% | US$20.391.110 | US$185.987 | 219.717.850 POT |
| 272 |  EDC Blockchain EDC | US$0,02293 | 0,46% | 18,67% | US$20.317.312 | US$33.037,66 | 886.211.988 EDC |
| 273 |  DECENT DCT | US$0,3936 | -4,09% | 10,73% | US$20.193.172 | US$326.139 | 51.306.089 DCT |
| 274 |  Shift SHIFT | US$1,69 | -1,47% | 3,68% | US$20.165.996 | US$337.951 | 11.908.936 SHIFT |
| 275 |  FairCoin FAIR | US$0,3783 | 7,44% | 21,74% | US$20.121.880 | US$1.104,80 | 53.193.831 FAIR |
| 276 |  LinkEye LET | US$0,03346 | -2,68% | -5,10% | US$20.073.829 | US$5.003.315 | 600.000.000 LET |
| 277 |  SpaceChain SPC | US$0,03891 | 5,95% | -7,64% | US$20.040.809 | US$39.707,54 | 514.991.707 SPC |
| 278 |  Electra ECA | US$0,0008268 | -0,89% | 38,46% | US$20.007.826 | US$103.721 | 24.198.813.480 ECA |
| 279 |  Safex Token SFT | US$0,01286 | -7,33% | -7,13% | US$19.837.654 | US$2.001,10 | 1.543.157.590 SFT |
| 280 |  EDUCare EKT | US$0,05592 | -4,08% | -6,58% | US$19.571.075 | US$12.561.810 | 350.000.000 EKT |
| 281 |  Crown CRW | US$1,09 | -5,35% | -2,37% | US$19.523.417 | US$12.866,20 | 17.936.331 CRW |
| 282 |  Nimiq Exchange Token NET | US$1,84 | -3,50% | -1,94% | US$19.329.540 | US$103.627 | 10.500.000 NET |
| 283 |  DeepOnion ONION | US$1,52 | -5,64% | 3,55% | US$19.298.996 | US$46.746,43 | 12.719.528 ONION |
| 284 |  CPChain CPC | US$0,08386 | -8,35% | -3,70% | US$19.012.250 | US$1.831.352 | 226.715.852 CPC |
| 285 |  indaHash IDH | US$0,04688 | -3,20% | -20,90% | US$18.748.179 | US$75.676,97 | 399.936.259 IDH |
| 286 |  Flash FLASH | US$0,02047 | -2,15% | -7,05% | US$18.420.439 | US$2.677,96 | 900.000.000 FLASH |
| 287 |  XEL XEL | US$0,2012 | -1,54% | -3,77% | US$18.387.302 | US$505.061 | 91.381.496 XEL |
| 288 |  adToken ADT | US$0,03060 | 3,09% | 11,94% | US$18.359.270 | US$5.128.411 | 600.000.000 ADT |
| 289 |  Lunyr LUN | US$7,89 | -4,65% | -0,32% | US$18.132.768 | US$1.836.289 | 2.297.853 LUN |
| 290 |  Mercury MER | US$0,1791 | -2,68% | 1,02% | US$17.909.741 | US$2.352.431 | 100.000.000 MER |
| 291 |  INT Chain INT | US$0,1169 | 2,02% | -1,81% | US$17.529.547 | US$1.131.712 | 150.000.000 INT |
| 292 |  Odyssey OCN | US$0,008736 | -6,34% | -8,20% | US$17.472.034 | US$10.317.833 | 2.000.000.000 OCN |
| 293 |  Datum DAT | US$0,02012 | -4,90% | -4,96% | US$17.224.189 | US$1.825.141 | 855.990.957 DAT |
| 294 |  Bean Cash BITB | US$0,006957 | -4,03% | -2,27% | US$17.060.184 | US$628.554 | 2.452.338.000 BITB |
| 295 |  UpToken UP | US$0,1242 | -1,34% | 5,53% | US$16.965.422 | US$1.331.418 | 136.606.412 UP |
| 296 |  Diamond DMD | US$6,22 | 4,10% | -3,57% | US$16.962.722 | US$46.003,55 | 2.728.222 DMD |
| 297 |  Numeraire NMR | US$12,52 | -6,36% | 10,82% | US$16.948.772 | US$1.669.529 | 1.353.908 NMR |
| 298 |  Fortuna FOTA | US$0,04159 | -7,95% | -14,95% | US$16.632.402 | US$483.072 | 399.888.127 FOTA |
| 299 |  Matchpool GUP | US$0,2215 | 2,37% | 30,63% | US$16.615.623 | US$63.594.144 | 75.000.000 GUP |
| 300 |  Zeusshield ZSC | US$0,01420 | 2,20% | 25,37% | US$16.526.834 | US$168.982 | 1.163.670.765 ZSC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.