Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$2,08 | -3,16% | 0,92% | US$239.761.256 | US$7.648.708 | 115.319.871 AION |
| 52 |  Loopring LRC | US$0,4116 | -0,44% | 11,37% | US$235.492.082 | US$8.718.572 | 572.074.043 LRC |
| 53 |  HyperCash HC | US$5,21 | -1,45% | -8,70% | US$223.385.004 | US$15.606.351 | 42.843.145 HC |
| 54 |  PIVX PIVX | US$3,91 | -1,13% | 2,18% | US$218.966.227 | US$6.443.567 | 55.944.156 PIVX |
| 55 |  Cryptonex CNX | US$4,76 | -3,53% | -3,06% | US$215.077.485 | US$1.239.531 | 45.205.632 CNX |
| 56 |  KuCoin Shares KCS | US$2,36 | -1,52% | 2,65% | US$214.884.876 | US$510.533 | 91.043.076 KCS |
| 57 |  Ark ARK | US$2,08 | -3,04% | -1,25% | US$211.299.553 | US$1.611.767 | 101.794.896 ARK |
| 58 |  Waltonchain WTC | US$8,43 | -3,82% | -15,90% | US$209.816.710 | US$2.784.423 | 24.898.178 WTC |
| 59 |  Golem GNT | US$0,2491 | 22,35% | 20,09% | US$207.852.555 | US$15.521.434 | 834.262.000 GNT |
| 60 |  MonaCoin MONA | US$3,25 | -0,93% | -1,77% | US$190.544.340 | US$1.176.482 | 58.662.625 MONA |
| 61 |  Centrality CENNZ | US$0,2863 | -2,74% | -5,30% | US$187.896.651 | US$156.283 | 656.200.247 CENNZ |
| 62 |  Veritaseum VERI | US$92,14 | -10,52% | -24,55% | US$187.663.362 | US$363.304 | 2.036.645 VERI |
| 63 |  Basic Attention Token BAT | US$0,1870 | -6,29% | -6,38% | US$187.006.444 | US$4.486.343 | 1.000.000.000 BAT |
| 64 |  QASH QASH | US$0,5310 | -4,93% | -10,65% | US$185.843.039 | US$3.790.633 | 350.000.000 QASH |
| 65 |  DigiByte DGB | US$0,01829 | -4,08% | 2,02% | US$184.552.476 | US$2.740.761 | 10.092.846.271 DGB |
| 66 |  Factom FCT | US$19,87 | -4,87% | -2,94% | US$173.750.756 | US$474.316 | 8.745.102 FCT |
| 67 |  Dragonchain DRGN | US$0,7117 | -6,91% | 20,47% | US$169.693.029 | US$2.222.876 | 238.421.940 DRGN |
| 68 |  Elastos ELA | US$32,91 | -2,81% | 21,70% | US$163.398.785 | US$15.377.207 | 4.964.975 ELA |
| 69 |  Nebulas NAS | US$4,41 | -5,04% | -10,10% | US$156.563.391 | US$6.229.730 | 35.500.000 NAS |
| 70 |  Gas GAS | US$14,89 | -1,84% | -5,42% | US$149.733.791 | US$6.693.658 | 10.054.184 GAS |
| 71 |  Voyager Token VGX | US$1,94 | -2,87% | -4,52% | US$148.107.856 | US$3.199.400 | 76.351.981 VGX |
| 72 |  aelf ELF | US$0,5884 | -5,35% | 12,44% | US$147.097.573 | US$28.629.410 | 250.000.000 ELF |
| 73 |  Substratum SUB | US$0,3819 | -8,61% | 13,00% | US$146.266.456 | US$6.941.015 | 383.021.000 SUB |
| 74 |  GXChain GXC | US$2,42 | -3,85% | -8,96% | US$145.067.439 | US$7.410.872 | 60.000.000 GXC |
| 75 |  Revain R | US$0,7802 | -2,46% | -4,74% | US$143.908.529 | US$2.896.068 | 184.450.000 R |
| 76 |  Syscoin SYS | US$0,2703 | -3,83% | -2,45% | US$143.863.637 | US$1.452.938 | 532.185.626 SYS |
| 77 |  Electroneum ETN | US$0,02143 | -4,12% | 10,42% | US$142.842.109 | US$730.789 | 6.666.083.703 ETN |
| 78 |  Mixin XIN | US$350,52 | 39,55% | 16,71% | US$142.364.355 | US$2.392.727 | 406.156 XIN |
| 79 |  FunFair FUN | US$0,02898 | -4,77% | -5,25% | US$136.906.664 | US$817.636 | 4.723.473.189 FUN |
| 80 |  Kyber Network KNC | US$0,9921 | -1,05% | 0,37% | US$133.071.777 | US$6.345.481 | 134.132.697 KNC |
| 81 |  Zcoin XZC | US$27,97 | -5,23% | -5,13% | US$125.729.577 | US$1.216.508 | 4.495.082 XZC |
| 82 |  Skycoin SKY | US$15,58 | 12,74% | 18,25% | US$121.336.985 | US$719.786 | 7.787.221 SKY |
| 83 |  MaidSafeCoin MAID | US$0,2634 | -6,64% | 4,72% | US$119.218.660 | US$998.543 | 452.552.412 MAID |
| 84 |  Obyte GBYTE | US$183,28 | -4,39% | 6,34% | US$118.257.193 | US$183.758 | 645.222 GBYTE |
| 85 |  Nxt NXT | US$0,1170 | -4,11% | 0,13% | US$116.911.521 | US$2.206.497 | 998.999.942 NXT |
| 86 |  Storm STORM | US$0,02848 | -4,20% | -8,62% | US$116.433.432 | US$23.529.824 | 4.088.853.037 STORM |
| 87 |  ReddCoin RDD | US$0,004011 | -0,92% | -3,94% | US$115.542.507 | US$3.293.895 | 28.808.713.174 RDD |
| 88 |  SALT SALT | US$2,03 | -1,45% | -1,47% | US$114.334.732 | US$6.708.599 | 56.347.922 SALT |
| 89 |  Particl PART | US$12,51 | -6,62% | 28,07% | US$111.713.461 | US$12.769.783 | 8.928.162 PART |
| 90 |  Nucleus Vision NCASH | US$0,02741 | -6,76% | 2,51% | US$109.970.095 | US$11.370.100 | 4.012.595.236 NCASH |
| 91 |  Power Ledger POWR | US$0,2996 | -6,18% | -2,76% | US$109.048.066 | US$7.556.709 | 363.932.947 POWR |
| 92 |  Chainlink LINK | US$0,3115 | -5,07% | 13,68% | US$109.034.841 | US$9.020.547 | 350.000.000 LINK |
| 93 |  Polymath POLY | US$0,4348 | 34,06% | 27,87% | US$104.342.228 | US$3.916.047 | 239.999.750 POLY |
| 94 |  Dent DENT | US$0,009814 | -7,35% | -6,49% | US$104.172.451 | US$1.457.664 | 10.614.760.961 DENT |
| 95 |  Bancor BNT | US$2,31 | -1,72% | 4,60% | US$103.947.530 | US$5.757.602 | 44.948.272 BNT |
| 96 |  Request REQ | US$0,1563 | -6,43% | 3,00% | US$103.653.127 | US$3.502.733 | 662.961.399 REQ |
| 97 |  Enigma ENG | US$1,36 | -7,15% | -8,77% | US$101.727.592 | US$5.512.966 | 74.836.171 ENG |
| 98 |  WAX WAXP | US$0,1637 | -3,26% | 12,57% | US$101.351.674 | US$4.545.408 | 619.010.888 WAXP |
| 99 |  Dentacoin DCN | US$0,0002980 | -3,73% | 3,68% | US$96.914.937 | US$55.480,28 | 325.226.613.094 DCN |
| 100 |  Neblio NEBL | US$7,46 | -8,62% | -3,76% | US$96.849.692 | US$9.362.696 | 12.986.513 NEBL |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.