Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,7241 | -4,07% | -7,43% | US$96.619.928 | US$7.923.641 | 133.425.493 STORJ |
| 102 |  TenX PAY | US$0,8986 | -1,10% | -0,43% | US$94.044.197 | US$4.116.998 | 104.661.310 PAY |
| 103 |  Fusion FSN | US$3,39 | 16,09% | 76,26% | US$93.750.756 | US$990.814 | 27.648.200 FSN |
| 104 |  High Performance Blockchain HPB | US$3,15 | -11,71% | 77,72% | US$93.465.921 | US$4.504.285 | 29.702.632 HPB |
| 105 |  Emercoin EMC | US$2,18 | -4,22% | -6,48% | US$90.746.829 | US$539.891 | 41.569.855 EMC |
| 106 |  Genaro Network GNX | US$0,3787 | -3,65% | -2,07% | US$90.419.971 | US$4.239.755 | 238.748.268 GNX |
| 107 |  Cindicator CND | US$0,06178 | -3,88% | 0,13% | US$89.339.412 | US$965.222 | 1.445.976.590 CND |
| 108 |  POA POA | US$0,4274 | -7,68% | 20,52% | US$87.175.173 | US$10.235.851 | 203.950.846 POA |
| 109 |  Nexus NXS | US$1,54 | -0,47% | 2,74% | US$87.067.950 | US$3.865.637 | 56.628.151 NXS |
| 110 |  BOScoin BOS | US$0,2005 | 11,19% | 82,86% | US$87.043.225 | US$413.399 | 434.121.000 BOS |
| 111 |  Horizen ZEN | US$24,03 | -4,92% | 23,91% | US$86.477.919 | US$1.130.509 | 3.598.938 ZEN |
| 112 |  Iconomi ICN | US$0,8623 | -0,01% | 13,70% | US$86.005.291 | US$2.378.357 | 99.735.687 ICN |
| 113 |  Kin KIN | US$0,0001107 | -9,65% | -34,57% | US$83.718.110 | US$741.938 | 756.097.560.976 KIN |
| 114 |  Vertcoin VTC | US$1,85 | -6,37% | 1,65% | US$80.789.820 | US$836.002 | 43.710.475 VTC |
| 115 |  Achain ACT | US$0,1742 | -5,22% | -11,64% | US$80.706.491 | US$4.721.635 | 463.172.645 ACT |
| 116 |  Matrix AI Network MAN | US$0,5297 | -8,84% | 4,67% | US$79.448.059 | US$248.264 | 150.000.000 MAN |
| 117 |  Dropil DROP | US$0,004245 | -9,09% | -18,08% | US$77.157.195 | US$72.199,46 | 18.176.294.976 DROP |
| 118 |  Decentraland MANA | US$0,07223 | 0,00% | 4,50% | US$75.853.329 | US$7.672.355 | 1.050.141.509 MANA |
| 119 |  NULS NULS | US$1,89 | -5,12% | -7,08% | US$75.468.636 | US$7.724.884 | 40.000.000 NULS |
| 120 |  MinexCoin MNX | US$20,87 | -2,78% | -3,72% | US$75.063.221 | US$97.269,07 | 3.596.877 MNX |
| 121 |  Civic CVC | US$0,2174 | 1,80% | 6,80% | US$74.493.571 | US$6.128.758 | 342.699.966 CVC |
| 122 |  SmartCash SMART | US$0,08572 | -2,30% | 15,65% | US$74.437.873 | US$72.530,80 | 868.383.636 SMART |
| 123 |  Enjin Coin ENJ | US$0,09738 | -11,50% | 0,27% | US$73.638.731 | US$12.284.779 | 756.192.535 ENJ |
| 124 |  Metal MTL | US$3,21 | -5,33% | -9,60% | US$71.755.038 | US$13.601.472 | 22.342.464 MTL |
| 125 |  GameCredits GAME | US$1,11 | -0,21% | 2,06% | US$71.301.536 | US$1.199.204 | 64.355.352 GAME |
| 126 |  Credits CS | US$0,5191 | -8,13% | -13,08% | US$70.891.174 | US$4.242.374 | 136.573.382 CS |
| 127 |  Blocknet BLOCK | US$13,43 | 0,47% | 2,73% | US$68.375.780 | US$1.253.921 | 5.091.465 BLOCK |
| 128 |  SingularityNET AGI | US$0,1258 | -7,40% | 6,14% | US$67.584.481 | US$848.496 | 537.414.184 AGI |
| 129 |  iExec RLC RLC | US$0,8405 | -0,92% | -1,10% | US$67.301.134 | US$4.109.037 | 80.070.793 RLC |
| 130 |  Time New Bank TNB | US$0,02831 | -7,13% | 2,17% | US$66.873.511 | US$3.315.374 | 2.361.877.892 TNB |
| 131 |  Quantstamp QSP | US$0,1073 | 2,41% | 6,40% | US$66.215.898 | US$10.770.540 | 617.314.171 QSP |
| 132 |  SIRIN LABS Token SRN | US$0,2883 | -3,75% | 26,07% | US$66.088.874 | US$9.405.746 | 229.258.029 SRN |
| 133 |  Gnosis GNO | US$58,79 | -2,89% | 3,71% | US$64.936.003 | US$586.534 | 1.104.590 GNO |
| 134 |  MCO MCO | US$4,89 | -6,88% | 6,29% | US$64.595.073 | US$6.885.697 | 13.205.542 MCO |
| 135 |  Oyster PRL | US$0,8110 | -1,22% | -0,90% | US$63.230.475 | US$893.111 | 77.966.926 PRL |
| 136 |  Cube AUTO | US$0,009986 | -8,31% | -9,52% | US$62.660.675 | US$1.580.041 | 6.274.940.000 AUTO |
| 137 |  Dynamic Trading Rights DTR | US$0,05254 | 12,93% | -8,18% | US$62.487.836 | US$29.465,01 | 1.189.228.953 DTR |
| 138 |  Genesis Vision GVT | US$16,73 | -5,68% | -16,76% | US$62.351.225 | US$7.562.863 | 3.726.781 GVT |
| 139 |  THETA THETA | US$0,1060 | 0,09% | -6,51% | US$62.308.246 | US$8.026.432 | 588.083.732 THETA |
| 140 |  Aragon ANT | US$2,36 | -3,78% | 2,77% | US$62.202.516 | US$786.173 | 26.356.214 ANT |
| 141 |  Po.et POE | US$0,02750 | -7,15% | 2,81% | US$62.069.558 | US$3.673.855 | 2.256.920.162 POE |
| 142 |  Bitcore BTX | US$4,62 | -7,10% | -14,00% | US$61.699.046 | US$892.689 | 13.366.511 BTX |
| 143 |  Raiden Network Token RDN | US$1,21 | -5,21% | -4,60% | US$60.749.670 | US$5.664.856 | 50.168.936 RDN |
| 144 |  Ignis IGNIS | US$0,07934 | 2,60% | 5,87% | US$60.386.895 | US$2.536.984 | 761.143.950 IGNIS |
| 145 |  Santiment Network Token SAN | US$0,9497 | -2,38% | 0,05% | US$59.505.611 | US$876.004 | 62.660.371 SAN |
| 146 |  BitcoinDark BTCD | US$43,54 | -3,88% | -10,50% | US$56.121.741 | US$142.884 | 1.288.862 BTCD |
| 147 |  Pillar PLR | US$0,2443 | 7,48% | -6,58% | US$55.547.953 | US$34.139,97 | 227.384.800 PLR |
| 148 |  Ubiq UBQ | US$1,37 | -3,17% | 1,34% | US$55.194.609 | US$396.962 | 40.336.046 UBQ |
| 149 |  DeepBrain Chain DBC | US$0,03655 | -4,12% | -2,82% | US$54.829.516 | US$2.258.980 | 1.500.000.000 DBC |
| 150 |  Mithril MITH | US$0,1783 | -9,20% | -56,61% | US$53.616.848 | US$19.119.582 | 300.631.923 MITH |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.