Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,8376 | -3,14% | -0,03% | US$52.507.306 | US$1.947.070 | 62.687.829 NAV |
| 152 |  Arcblock ABT | US$0,5640 | -1,55% | 4,06% | US$52.502.017 | US$13.326.721 | 93.080.732 ABT |
| 153 |  PayPie PPP | US$0,6353 | 0,23% | -8,88% | US$52.411.614 | US$22.217,67 | 82.500.000 PPP |
| 154 |  Paypex PAYX | US$0,7634 | -1,29% | 55,27% | US$52.236.869 | US$14.195,05 | 68.428.658 PAYX |
| 155 |  Loom Network LOOM | US$0,1102 | -6,59% | 13,40% | US$52.219.517 | US$276.680 | 473.722.624 LOOM |
| 156 |  THEKEY TKY | US$0,01429 | -2,66% | 0,86% | US$51.927.052 | US$634.385 | 3.634.728.910 TKY |
| 157 |  Streamr DATAcoin DATA | US$0,07632 | 29,18% | 55,16% | US$51.678.006 | US$608.094 | 677.154.514 DATA |
| 158 |  DigitalNote XDN | US$0,007477 | -4,21% | 11,63% | US$51.584.769 | US$2.408.552 | 6.898.751.135 XDN |
| 159 |  CyberMiles CMT | US$0,08072 | 2,84% | 1,99% | US$51.168.570 | US$12.870.885 | 633.879.774 CMT |
| 160 |  SaluS SLS | US$49,39 | 1,62% | 9,25% | US$49.905.305 | US$11.522.400 | 1.010.363 SLS |
| 161 |  Bluzelle BLZ | US$0,2979 | 0,22% | 0,96% | US$49.154.064 | US$3.963.833 | 165.000.000 BLZ |
| 162 |  BLOCKv VEE | US$0,03182 | 4,83% | 9,37% | US$48.728.452 | US$1.987.296 | 1.531.433.921 VEE |
| 163 |  Envion EVN | US$0,4471 | 0,01% | 4,40% | US$48.059.571 | US$80.535,38 | 107.492.220 EVN |
| 164 |  Pura PURA | US$0,2770 | 7,46% | 25,14% | US$48.032.386 | US$2.602.599 | 173.383.959 PURA |
| 165 |  Gifto GTO | US$0,1722 | -4,15% | -1,71% | US$48.020.509 | US$863.710 | 278.897.381 GTO |
| 166 |  ION ION | US$2,33 | -4,20% | 7,89% | US$47.988.645 | US$1.052.537 | 20.606.358 ION |
| 167 |  DEW DEW | US$0,4646 | -4,79% | -10,84% | US$47.965.327 | US$73.071,29 | 103.244.553 DEW |
| 168 |  SmartMesh SMT | US$0,03369 | 2,20% | 5,37% | US$47.623.078 | US$5.039.473 | 1.413.716.694 SMT |
| 169 |  Ripio Credit Network RCN | US$0,09485 | -11,27% | 14,55% | US$46.382.512 | US$15.899.263 | 489.033.040 RCN |
| 170 |  Scry.info DDD | US$0,1519 | 9,78% | 3,14% | US$45.581.525 | US$1.203.811 | 300.056.960 DDD |
| 171 |  Groestlcoin GRS | US$0,6530 | -4,45% | 15,02% | US$45.580.379 | US$7.456.548 | 69.800.124 GRS |
| 172 |  Bibox Token BIX | US$0,4283 | -1,52% | -1,26% | US$45.363.769 | US$276.511 | 105.918.066 BIX |
| 173 |  IoT Chain ITC | US$0,9268 | -4,33% | 10,90% | US$45.045.539 | US$7.412.227 | 48.602.869 ITC |
| 174 |  MediBloc MED | US$0,01517 | -1,15% | 1,13% | US$45.008.314 | US$500.746 | 2.966.384.100 MED |
| 175 |  Telcoin TEL | US$0,001534 | -1,54% | -7,39% | US$43.701.687 | US$180.341 | 28.480.672.380 TEL |
| 176 |  Aave LEND | US$0,04014 | -5,11% | -6,22% | US$43.600.153 | US$631.530 | 1.086.132.884 LEND |
| 177 |  Edgeless EDG | US$0,5280 | -0,43% | 3,42% | US$43.320.024 | US$2.519.542 | 82.046.297 EDG |
| 178 |  AdEx ADX | US$0,5841 | -4,33% | -0,98% | US$42.893.967 | US$8.404.261 | 73.430.701 ADX |
| 179 |  Quantum Resistant Ledger QRL | US$0,8194 | -2,87% | -3,35% | US$42.609.461 | US$680.232 | 52.000.000 QRL |
| 180 |  Eidoo EDO | US$1,44 | -7,39% | -13,31% | US$42.149.503 | US$5.469.254 | 29.261.461 EDO |
| 181 |  Ruff RUFF | US$0,05065 | -3,46% | -1,81% | US$42.126.995 | US$6.559.844 | 831.800.000 RUFF |
| 182 |  Asch XAS | US$0,4511 | -5,66% | -11,10% | US$42.108.227 | US$768.982 | 93.355.331 XAS |
| 183 |  OST OST | US$0,1370 | -0,41% | 0,57% | US$41.874.841 | US$2.743.792 | 305.667.520 OST |
| 184 |  DATA DTA | US$0,008618 | -5,30% | 2,28% | US$39.768.102 | US$6.590.273 | 4.614.496.186 DTA |
| 185 |  SONM SNM | US$0,1094 | -3,25% | 6,34% | US$39.334.071 | US$869.696 | 359.600.000 SNM |
| 186 |  CRYPTO20 C20 | US$0,9862 | -3,78% | -5,44% | US$39.054.291 | US$817.340 | 39.600.141 C20 |
| 187 |  Feathercoin FTC | US$0,1969 | 0,59% | 7,60% | US$38.831.907 | US$1.272.859 | 197.231.320 FTC |
| 188 |  BitBay BAY | US$0,03837 | -2,23% | 6,34% | US$38.799.923 | US$1.995.258 | 1.011.250.466 BAY |
| 189 |  Peercoin PPC | US$1,57 | -2,15% | -1,62% | US$38.700.852 | US$343.118 | 24.702.054 PPC |
| 190 |  BridgeCoin BCO | US$1,41 | -10,35% | -12,46% | US$38.202.118 | US$47.965,75 | 27.000.000 BCO |
| 191 |  SophiaTX SPHTX | US$0,1988 | -7,48% | -6,88% | US$38.142.222 | US$130.257 | 191.828.668 SPHTX |
| 192 |  Ambrosus AMB | US$0,2631 | -2,20% | -5,73% | US$38.046.763 | US$385.310 | 144.590.975 AMB |
| 193 |  SpankChain SPANK | US$0,1247 | 0,92% | 5,19% | US$37.416.446 | US$41.704,95 | 300.043.386 SPANK |
| 194 |  Einsteinium EMC2 | US$0,1699 | -2,06% | -6,52% | US$36.830.570 | US$3.984.234 | 216.758.462 EMC2 |
| 195 |  AirSwap AST | US$0,2438 | -3,36% | -1,00% | US$36.573.578 | US$1.725.253 | 150.000.000 AST |
| 196 |  Presearch PRE | US$0,2358 | 10,63% | 37,52% | US$36.544.962 | US$31.197,41 | 155.000.000 PRE |
| 197 |  MediShares MDS | US$0,07132 | -3,10% | -16,17% | US$36.175.257 | US$6.942.619 | 507.250.987 MDS |
| 198 |  Red Pulse Phoenix PHX | US$0,06615 | -6,70% | -4,06% | US$35.940.561 | US$1.404.665 | 543.348.500 PHX |
| 199 |  SingularDTV SNGLS | US$0,05926 | 4,54% | 8,06% | US$35.558.941 | US$1.026.732 | 600.000.000 SNGLS |
| 200 |  Wings WINGS | US$0,3958 | 0,93% | 2,57% | US$35.504.710 | US$3.844.095 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.