Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,4352 | -3,62% | -0,68% | US$33.981.566 | US$275.606 | 78.081.577 CRPT |
| 202 |  ECC ECC | US$0,001351 | 7,56% | 85,48% | US$33.774.524 | US$128.964 | 25.000.000.000 ECC |
| 203 |  MobileGo MGO | US$0,3436 | -2,63% | 8,88% | US$33.678.688 | US$1.559.796 | 98.028.877 MGO |
| 204 |  district0x DNT | US$0,05552 | 1,31% | 2,43% | US$33.314.853 | US$4.437.037 | 600.000.000 DNT |
| 205 |  Universa UTNP | US$0,01939 | 6,33% | 22,09% | US$33.171.647 | US$12.361,78 | 1.710.945.603 UTNP |
| 206 |  Ravencoin RVN | US$0,04049 | -4,45% | -10,40% | US$32.847.399 | US$306.250 | 811.300.157 RVN |
| 207 |  Utrust UTK | US$0,1133 | -5,53% | -12,94% | US$32.506.746 | US$1.870.917 | 286.879.609 UTK |
| 208 |  WePower WPR | US$0,07991 | -4,93% | -10,63% | US$32.171.379 | US$3.859.044 | 402.580.425 WPR |
| 209 |  Gulden NLG | US$0,08077 | -3,03% | -11,81% | US$31.932.500 | US$61.132,37 | 395.338.700 NLG |
| 210 |  TaaS TAAS | US$3,89 | 0,60% | 4,31% | US$31.675.291 | US$215.558 | 8.146.001 TAAS |
| 211 |  Modum MOD | US$1,73 | -3,88% | -3,04% | US$31.644.042 | US$1.659.695 | 18.266.200 MOD |
| 212 |  NAGA NGC | US$0,5480 | -0,28% | -5,10% | US$31.602.322 | US$475.560 | 57.672.338 NGC |
| 213 |  Insolar XNS | US$1,04 | -3,72% | 0,00% | US$31.362.428 | US$1.811.674 | 30.300.918 XNS |
| 214 |  Trinity Network Credit TNC | US$0,09354 | 6,14% | 5,66% | US$31.178.790 | US$771.322 | 333.333.333 TNC |
| 215 |  VIBE VIBE | US$0,1557 | -5,20% | -8,07% | US$31.135.228 | US$533.748 | 199.913.907 VIBE |
| 216 |  OriginTrail TRAC | US$0,1219 | 2,27% | 13,54% | US$31.033.287 | US$175.944 | 254.507.606 TRAC |
| 217 |  AppCoins APPC | US$0,3097 | -5,29% | -3,90% | US$30.981.833 | US$1.780.391 | 100.054.312 APPC |
| 218 |  CasinoCoin CSC | US$0,0008513 | -12,65% | -15,50% | US$30.625.656 | US$26.280,71 | 35.973.085.511 CSC |
| 219 |  Bread BRD | US$0,4074 | -4,13% | -6,40% | US$30.302.514 | US$253.245 | 74.388.400 BRD |
| 220 |  Experience Points XP | US$0,0001356 | -4,19% | -15,78% | US$30.285.024 | US$208.014 | 223.271.257.897 XP |
| 221 |  Viacoin VIA | US$1,31 | -4,24% | 5,19% | US$30.131.478 | US$1.442.913 | 23.013.119 VIA |
| 222 |  Counterparty XCP | US$11,41 | -5,41% | 2,29% | US$29.850.087 | US$156.279 | 2.616.628 XCP |
| 223 |  Rock RKT | US$0,1066 | -1,20% | -6,84% | US$29.498.031 | US$606.639 | 276.608.435 RKT |
| 224 |  XTRABYTES XBY | US$0,06740 | -7,45% | -32,74% | US$28.981.968 | US$166.793 | 430.000.000 XBY |
| 225 |  Tierion TNT | US$0,06753 | -5,47% | -7,78% | US$28.933.574 | US$2.783.304 | 428.481.269 TNT |
| 226 |  Burst BURST | US$0,01498 | 2,77% | 1,55% | US$28.844.854 | US$1.943.443 | 1.925.275.165 BURST |
| 227 |  LBRY Credits LBC | US$0,1811 | -5,46% | 7,37% | US$28.831.809 | US$415.242 | 159.206.217 LBC |
| 228 |  KickToken KICK | US$0,06304 | 6,62% | 23,30% | US$28.784.593 | US$3.118.040 | 456.621.320 KICK |
| 229 |  CloakCoin CLOAK | US$5,61 | -1,81% | 11,28% | US$28.709.587 | US$553.122 | 5.116.271 CLOAK |
| 230 |  Soarcoin SOAR | US$0,02648 | -4,04% | -4,62% | US$28.632.674 | US$7.562,81 | 1.081.269.353 SOAR |
| 231 |  Ormeus Coin ORMEUS | US$1,67 | -2,67% | -21,97% | US$28.392.703 | US$636.166 | 17.029.321 ORMEUS |
| 232 |  Tael WABI | US$0,6269 | -5,38% | -0,65% | US$28.365.467 | US$1.126.138 | 45.248.033 WABI |
| 233 |  IHT Real Estate Protocol IHT | US$0,08369 | 5,46% | 1,97% | US$28.331.447 | US$11.538.992 | 338.508.621 IHT |
| 234 |  QLC Chain QLC | US$0,1175 | -4,63% | -20,65% | US$28.200.867 | US$3.862.570 | 240.000.000 QLC |
| 235 |  Melon MLN | US$46,41 | -0,64% | 4,46% | US$27.816.517 | US$210.814 | 599.400 MLN |
| 236 |  Jibrel Network JNT | US$0,1830 | 7,80% | 1,73% | US$27.449.027 | US$428.967 | 150.000.000 JNT |
| 237 |  Bitcoin Atom BCA | US$1,47 | 0,39% | 78,85% | US$26.457.150 | US$15.388,14 | 17.940.463 BCA |
| 238 |  HTMLCOIN HTML | US$0,0004006 | 6,66% | 0,62% | US$26.378.370 | US$27.388,09 | 65.848.437.497 HTML |
| 239 |  bitCNY BITCNY | US$0,1702 | -1,79% | -1,65% | US$26.300.224 | US$16.182.480 | 154.520.000 BITCNY |
| 240 |  Etherparty FUEL | US$0,05267 | -3,46% | -8,31% | US$25.582.004 | US$250.735 | 485.669.793 FUEL |
| 241 |  Ink INK | US$0,05485 | -11,81% | -12,05% | US$25.444.174 | US$2.072.597 | 463.910.527 INK |
| 242 |  Blockmason Credit Protocol BCPT | US$0,3565 | -6,96% | -3,41% | US$25.392.415 | US$3.623.409 | 71.229.970 BCPT |
| 243 |  Bottos BTO | US$0,07090 | -4,02% | -9,98% | US$25.198.528 | US$177.555 | 355.419.546 BTO |
| 244 |  Wagerr WGR | US$0,1374 | -4,98% | -10,02% | US$25.138.021 | US$31.203,60 | 183.000.000 WGR |
| 245 |  Delphy DPY | US$0,6312 | -10,10% | -5,88% | US$24.457.426 | US$1.016.047 | 38.750.005 DPY |
| 246 |  ERA ERA | US$0,07255 | 2,65% | -3,09% | US$24.112.651 | US$1.071,69 | 332.369.691 ERA |
| 247 |  Metaverse ETP ETP | US$0,6281 | 1,72% | -2,07% | US$23.948.004 | US$882.021 | 38.127.372 ETP |
| 248 |  Unobtanium UNO | US$118,10 | -7,20% | -10,00% | US$23.439.147 | US$73.201,59 | 198.472 UNO |
| 249 |  Game.com GTC | US$0,04119 | -3,87% | -8,23% | US$23.373.981 | US$2.728.148 | 567.477.819 GTC |
| 250 |  LEOcoin LEO | US$0,2316 | -6,22% | -9,88% | US$23.345.662 | US$20.416,78 | 100.821.406 LEO |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.