Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PARETO Rewards PARETO | US$0,05929 | 58,65% | 278,64% | US$13.127.056 | US$315.856 | 221.407.933 PARETO |
| 352 |  Incent INCNT | US$0,2813 | -2,18% | 9,05% | US$12.946.100 | US$44.010,37 | 46.016.602 INCNT |
| 353 |  Agrello DLT | US$0,1495 | -5,93% | -1,04% | US$12.855.620 | US$492.685 | 85.978.873 DLT |
| 354 |  Tao XTO | US$0,3902 | -16,70% | -5,62% | US$12.825.610 | US$550,73 | 32.866.724 XTO |
| 355 |  AI Doctor AIDOC | US$0,03047 | -5,64% | -6,55% | US$12.797.820 | US$1.909.884 | 419.997.463 AIDOC |
| 356 |  ICOS ICOS | US$22,86 | -2,92% | -2,30% | US$12.679.025 | US$8.215,97 | 554.731 ICOS |
| 357 |  MonetaryUnit MUE | US$0,09757 | -1,07% | 4,88% | US$12.549.611 | US$620.980 | 128.619.997 MUE |
| 358 |  Matryx MTX | US$0,5382 | -10,30% | -8,13% | US$12.500.408 | US$3.158.301 | 23.224.303 MTX |
| 359 |  Qbao QBT | US$0,1902 | -1,57% | 4,06% | US$12.432.307 | US$11.313,12 | 65.351.403 QBT |
| 360 |  ALIS ALIS | US$0,3206 | 6,58% | 22,89% | US$12.353.673 | US$19.980,61 | 38.538.647 ALIS |
| 361 |  Energo TSL | US$0,02104 | -0,25% | 2,62% | US$12.247.012 | US$693.616 | 582.029.029 TSL |
| 362 |  Banyan Network BBN | US$0,07809 | -6,17% | -16,63% | US$12.216.565 | US$2.056.256 | 156.436.867 BBN |
| 363 |  ShipChain SHIP | US$0,07634 | -6,80% | 5,30% | US$12.183.601 | US$40.404,72 | 159.602.650 SHIP |
| 364 |  Cappasity CAPP | US$0,03036 | 8,61% | 13,41% | US$12.156.238 | US$78.610,73 | 400.411.628 CAPP |
| 365 |  EncrypGen DNA | US$0,1947 | -1,12% | -7,86% | US$12.058.473 | US$21.235,59 | 61.938.257 DNA |
| 366 |  Paragon PRG | US$0,1855 | -3,88% | -23,84% | US$12.044.044 | US$84.111,03 | 64.936.601 PRG |
| 367 |  carVertical CV | US$0,002155 | -3,83% | -11,24% | US$11.906.535 | US$90.258,81 | 5.525.981.077 CV |
| 368 |  CoinMeet MEET | US$0,03499 | -8,32% | -1,22% | US$11.898.127 | US$3.083,53 | 339.999.999 MEET |
| 369 |  Aeron ARN | US$0,9131 | -6,92% | -3,41% | US$11.870.306 | US$931.574 | 13.000.000 ARN |
| 370 |  Edge DADI | US$0,1541 | 1,34% | -1,11% | US$11.841.041 | US$2.022.137 | 76.864.411 DADI |
| 371 |  OAX OAX | US$0,4729 | -6,11% | 1,92% | US$11.826.588 | US$417.898 | 25.009.250 OAX |
| 372 |  SolarCoin SLR | US$0,2803 | -1,91% | 0,54% | US$11.820.160 | US$40.055,64 | 42.162.360 SLR |
| 373 |  LATOKEN LA | US$0,1513 | -1,01% | -2,15% | US$11.775.746 | US$709.402 | 77.839.404 LA |
| 374 |  Omni OMNI | US$20,88 | -5,68% | -6,82% | US$11.711.699 | US$1.025.904 | 560.849 OMNI |
| 375 |  All Sports SOC | US$0,02346 | -6,97% | -15,15% | US$11.396.669 | US$4.282.677 | 485.833.833 SOC |
| 376 |  Bodhi BOT | US$0,2836 | -2,61% | -2,78% | US$11.344.981 | US$5.397.801 | 40.000.000 BOT |
| 377 |  PoSW Coin POSW | US$0,2571 | -7,56% | 1,13% | US$11.338.488 | US$2.395,19 | 44.100.000 POSW |
| 378 |  SHIELD XSH | US$0,02340 | -6,69% | -5,31% | US$11.270.106 | US$85.455,20 | 481.730.567 XSH |
| 379 |  Bismuth BIS | US$1,27 | -10,82% | -7,67% | US$11.264.883 | US$37.670,95 | 8.851.757 BIS |
| 380 |  TrueChain TRUE | US$0,4485 | -10,05% | -13,54% | US$11.211.753 | US$14.741.708 | 25.000.000 TRUE |
| 381 |  Pascal PASC | US$0,5653 | -3,44% | -11,02% | US$11.010.981 | US$22.159,13 | 19.477.500 PASC |
| 382 |  Divi Exchange Token DIVX | US$2,13 | -4,32% | -6,35% | US$10.977.042 | US$12.157,58 | 5.143.207 DIVX |
| 383 |  HempCoin THC | US$0,04742 | -1,23% | 3,29% | US$10.929.172 | US$58.305,75 | 230.478.760 THC |
| 384 |  Datawallet DXT | US$0,02795 | -8,17% | 7,56% | US$10.908.198 | US$213.923 | 390.222.225 DXT |
| 385 |  BitClave CAT | US$0,02173 | -17,41% | -20,05% | US$10.895.063 | US$877.216 | 501.394.406 CAT |
| 386 |  Expanse EXP | US$1,37 | -4,74% | 1,16% | US$10.862.060 | US$1.638.508 | 7.906.397 EXP |
| 387 |  Exchange Union XUC | US$5,40 | -0,29% | -4,61% | US$10.795.568 | US$423.807 | 2.000.000 XUC |
| 388 |  Maecenas ART | US$0,3580 | 0,00% | -5,76% | US$10.794.054 | US$1.412,11 | 30.150.150 ART |
| 389 |  OracleChain OCT | US$0,3555 | -2,07% | -2,45% | US$10.664.418 | US$19.728,65 | 30.000.000 OCT |
| 390 |  Neumark NEU | US$0,3668 | -0,54% | 6,47% | US$10.536.717 | US$153.169 | 28.723.038 NEU |
| 391 |  BitDegree BDG | US$0,02962 | 1,98% | -8,38% | US$10.501.817 | US$13.652,16 | 354.569.198 BDG |
| 392 |  BitConnect BCC | US$1,11 | 17,80% | 69,11% | US$10.443.438 | US$6.944,91 | 9.398.295 BCC |
| 393 |  ProChain PRA | US$0,2086 | -3,54% | 5,29% | US$10.339.159 | US$2.053.880 | 49.562.749 PRA |
| 394 |  Lamden TAU | US$0,07260 | -13,49% | -7,52% | US$10.325.119 | US$206.805 | 142.215.728 TAU |
| 395 |  NoLimitCoin NLC2 | US$0,05002 | -8,07% | -26,10% | US$10.284.974 | US$74.222,46 | 205.603.330 NLC2 |
| 396 |  Xaurum XAUR | US$0,08052 | -4,80% | -4,27% | US$10.236.388 | US$73.398,55 | 127.133.702 XAUR |
| 397 |  Sentinel Chain SENC | US$0,06796 | -2,09% | 5,92% | US$10.203.859 | US$494.372 | 150.137.289 SENC |
| 398 |  Rialto XRL | US$0,1373 | 7,89% | -12,30% | US$10.160.672 | US$2.547,32 | 74.018.485 XRL |
| 399 |  IXT IXT | US$0,2810 | -3,56% | -7,64% | US$10.055.291 | US$115.661 | 35.778.844 IXT |
| 400 |  SounDAC XSD | US$0,6883 | -13,16% | -21,30% | US$10.036.959 | US$2.328,97 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.