Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elixir ELIX | US$0,1607 | -3,09% | 3,23% | US$5.052.650 | US$13.937,66 | 31.433.424 ELIX |
| 552 |  Spectre.ai Utility Token SXUT | US$0,2052 | 0,68% | 7,03% | US$5.032.769 | US$427.443 | 24.529.558 SXUT |
| 553 |  Aventus AVT | US$0,8240 | -5,19% | -13,85% | US$4.944.059 | US$68.724,22 | 6.000.000 AVT |
| 554 |  OBITS OBITS | US$0,3094 | 2,81% | -10,38% | US$4.850.313 | US$8.781,06 | 15.674.600 OBITS |
| 555 |  Smartlands SLT | US$0,9433 | -1,99% | -2,21% | US$4.811.874 | US$9.937,96 | 5.100.896 SLT |
| 556 |  GeoCoin GEO | US$1,51 | -2,11% | -7,12% | US$4.797.152 | US$30.747,25 | 3.170.387 GEO |
| 557 |  Zeitcoin ZEIT | US$0,0001296 | 79,49% | 23,96% | US$4.792.792 | US$15.051,08 | 36.971.193.409 ZEIT |
| 558 |  TrueFlip TFL | US$0,7626 | -5,90% | -7,39% | US$4.764.019 | US$61.577,91 | 6.247.267 TFL |
| 559 |  REBL REBL | US$0,02786 | 2,22% | 16,30% | US$4.708.671 | US$1.121.711 | 169.019.117 REBL |
| 560 |  Playkey PKT | US$0,3446 | 9,19% | -0,06% | US$4.697.333 | US$185.270 | 13.631.512 PKT |
| 561 |  APX APX | US$6,66 | -4,43% | -17,24% | US$4.684.928 | US$4.272,70 | 703.179 APX |
| 562 |  Memetic / PepeCoin MEME | US$0,2081 | 2,96% | 11,30% | US$4.583.870 | US$5.130.356 | 22.025.744 MEME |
| 563 |  Insights Network INSTAR | US$0,03650 | -2,88% | -7,95% | US$4.552.587 | US$18.430,35 | 124.736.613 INSTAR |
| 564 |  Astro ASTRO | US$1,35 | -2,20% | 11,74% | US$4.486.447 | US$704,74 | 3.313.833 ASTRO |
| 565 |  ArtByte ABY | US$0,005486 | -4,18% | -5,02% | US$4.347.935 | US$25.779,23 | 792.537.250 ABY |
| 566 |  Education Ecosystem LEDU | US$0,01993 | 12,02% | 24,97% | US$4.339.964 | US$1.828.517 | 217.789.857 LEDU |
| 567 |  Espers ESP | US$0,0002026 | -3,72% | -30,88% | US$4.336.110 | US$16.615,88 | 21.407.263.016 ESP |
| 568 |  Viuly VIU | US$0,006346 | -5,26% | -15,61% | US$4.296.161 | US$333.787 | 676.968.921 VIU |
| 569 |  BunnyCoin BUN | US$0,00004154 | 141,93% | -4,56% | US$4.276.069 | US$1.101,03 | 102.929.374.280 BUN |
| 570 |  GET Protocol GET | US$0,4095 | 3,90% | -20,30% | US$4.252.850 | US$9.624,15 | 10.384.393 GET |
| 571 |  Primalbase Token PBT | US$3.387,64 | -4,44% | -16,74% | US$4.234.552 | US$416.068 | 1.250 PBT |
| 572 |  BioCoin BIO | US$0,006823 | -11,58% | -13,37% | US$4.233.886 | US$74.568,24 | 620.543.227 BIO |
| 573 |  ClearPoll POLL | US$0,6044 | -3,47% | -8,71% | US$4.230.718 | US$19.517,99 | 6.999.991 POLL |
| 574 |  Dovu DOV | US$0,06610 | 10,82% | 13,58% | US$4.216.977 | US$3.701,74 | 63.793.250 DOV |
| 575 |  Synergy SNRG | US$1,18 | -2,37% | 6,58% | US$4.205.661 | US$10.650,28 | 3.558.982 SNRG |
| 576 |  Breakout Stake BRX | US$0,6620 | 2,18% | -5,73% | US$4.149.301 | US$3.837,96 | 6.268.082 BRX |
| 577 |  BitcoinZ BTCZ | US$0,002672 | -3,08% | -10,77% | US$4.052.171 | US$35.633,43 | 1.516.525.162 BTCZ |
| 578 |  adbank ADB | US$0,01037 | -4,83% | -9,25% | US$4.008.846 | US$6.301,08 | 386.454.660 ADB |
| 579 |  ExclusiveCoin EXCL | US$0,8791 | -4,73% | 2,27% | US$3.984.183 | US$1.518.116 | 4.531.972 EXCL |
| 580 |  GoldMint MNTP | US$2,07 | -9,22% | -6,78% | US$3.966.741 | US$152.641 | 1.914.997 MNTP |
| 581 |  Voise VOISE | US$0,007929 | -9,11% | -11,16% | US$3.955.629 | US$748.683 | 498.887.537 VOISE |
| 582 |  Pesetacoin PTC | US$0,02964 | -1,88% | 3,27% | US$3.955.596 | US$9.172,86 | 133.468.444 PTC |
| 583 |  EventChain EVC | US$0,1262 | -4,13% | 5,88% | US$3.942.935 | US$1.829,30 | 31.250.497 EVC |
| 584 |  Adshares ADS | US$0,2033 | -3,94% | 20,21% | US$3.940.227 | US$6.148,85 | 19.379.103 ADS |
| 585 |  Iungo ING | US$0,09757 | -5,33% | 18,48% | US$3.902.691 | US$25.545,51 | 40.000.000 ING |
| 586 |  PiplCoin PIPL | US$0,04571 | -9,64% | -6,09% | US$3.813.877 | US$44.422,22 | 83.444.258 PIPL |
| 587 |  LIFE LIFE | US$0,0002115 | -17,75% | -14,60% | US$3.801.343 | US$4.389,90 | 17.975.040.138 LIFE |
| 588 |  Payfair PFR | US$0,04261 | 0,97% | 3,57% | US$3.792.083 | US$7.267,51 | 88.999.687 PFR |
| 589 |  Global Awards Token GAT | US$0,007147 | -5,66% | -8,11% | US$3.786.706 | US$14.165,48 | 529.861.449 GAT |
| 590 |  Leverj LEV | US$0,03202 | -3,13% | -3,09% | US$3.780.948 | US$4.372,04 | 118.090.511 LEV |
| 591 |  BlockCAT CAT | US$0,5037 | -8,20% | -18,54% | US$3.707.358 | US$4.657,40 | 7.360.121 CAT |
| 592 |  Qwark QWARK | US$0,06917 | -0,21% | -4,87% | US$3.701.098 | US$12.618,41 | 53.508.207 QWARK |
| 593 |  Neutron NTRN | US$0,1055 | -11,36% | -8,17% | US$3.695.025 | US$8.434,65 | 35.012.499 NTRN |
| 594 |  CryptoPing PING | US$0,3621 | -3,01% | 3,59% | US$3.603.332 | US$103.384 | 9.952.089 PING |
| 595 |  HEROcoin PLAY | US$0,03018 | -1,39% | 32,29% | US$3.593.584 | US$194.523 | 119.054.840 PLAY |
| 596 |  Publica PBL | US$0,1926 | -3,78% | -5,71% | US$3.579.735 | US$5.330,98 | 18.582.933 PBL |
| 597 |  Sprouts SPRTS | US$0,0000006433 | -8,10% | -13,74% | US$3.533.794 | US$2.122,58 | 5.492.955.384.683 SPRTS |
| 598 |  Tracto TRCT | US$0,1499 | -4,02% | 0,23% | US$3.508.317 | US$16.129,22 | 23.402.280 TRCT |
| 599 |  Farad FRD | US$0,02567 | -10,99% | 5,45% | US$3.480.356 | US$708,79 | 135.587.892 FRD |
| 600 |  Sether SETH | US$0,2025 | 9,25% | -23,05% | US$3.476.793 | US$89.380,13 | 17.169.684 SETH |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.