Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZrCoin ZRC | US$0,9059 | -5,11% | -1,51% | US$3.449.047 | US$31.561,26 | 3.807.146 ZRC |
| 602 |  Bitmark BTM | US$0,3976 | -5,62% | -15,16% | US$3.422.980 | US$91.239,24 | 8.608.035 BTM |
| 603 |  LOCIcoin LOCI | US$0,09223 | 16,30% | 9,93% | US$3.368.024 | US$10.188,57 | 36.518.110 LOCI |
| 604 |  EuropeCoin ERC | US$0,3342 | -2,51% | 9,51% | US$3.359.301 | US$12.563,15 | 10.050.784 ERC |
| 605 |  Maxcoin MAX | US$0,05464 | 20,38% | 41,98% | US$3.357.416 | US$24.932,79 | 61.445.805 MAX |
| 606 |  Global Currency Reserve GCR | US$0,03188 | -4,87% | -17,64% | US$3.315.456 | US$4.138,12 | 103.987.724 GCR |
| 607 |  Hush HUSH | US$0,9101 | 1,48% | 3,73% | US$3.282.456 | US$22.170,78 | 3.606.525 HUSH |
| 608 |  IP Exchange IPSX | US$0,004150 | -5,94% | -27,71% | US$3.251.453 | US$829.493 | 783.395.047 IPSX |
| 609 |  Bitcoin Plus XBC | US$29,92 | -5,57% | 2,49% | US$3.236.210 | US$136.216 | 108.177 XBC |
| 610 |  DNotes NOTE | US$0,02064 | -27,35% | -22,25% | US$3.172.489 | US$2.228,36 | 153.672.963 NOTE |
| 611 |  Sumokoin SUMO | US$1,12 | -5,88% | -10,03% | US$3.161.878 | US$15.587,99 | 2.827.061 SUMO |
| 612 |  eBitcoin EBTC | US$0,1670 | -9,15% | -23,77% | US$3.154.890 | US$26.992,32 | 18.897.126 EBTC |
| 613 |  Uniform Fiscal Object UFO | US$0,0008781 | -15,47% | -18,05% | US$3.152.668 | US$612,43 | 3.590.175.637 UFO |
| 614 |  vTorrent VTR | US$0,2730 | -7,08% | 1,30% | US$3.148.309 | US$2.964,24 | 11.530.862 VTR |
| 615 |  CampusCoin CC | US$0,008238 | -7,77% | -7,72% | US$3.134.414 | US$30.479,49 | 380.483.048 CC |
| 616 |  ShareX SEXC | US$0,005552 | 6,08% | -16,22% | US$3.108.194 | US$148.169 | 559.850.095 SEXC |
| 617 |  Lampix PIX | US$0,02276 | 13,86% | 16,62% | US$3.079.863 | US$5.005,27 | 135.322.017 PIX |
| 618 |  Bela BELA | US$0,07516 | -3,05% | -12,99% | US$3.077.380 | US$18.059,96 | 40.942.575 BELA |
| 619 |  FirstCoin FRST | US$0,09859 | 73,11% | -27,38% | US$3.076.794 | US$137.938 | 31.207.528 FRST |
| 620 |  GoldCoin GLC | US$0,07483 | -2,49% | 1,61% | US$3.063.638 | US$13.976,78 | 40.941.136 GLC |
| 621 |  FedoraCoin TIPS | US$0,00001440 | -16,60% | -27,62% | US$3.057.170 | US$59.637,22 | 212.269.865.434 TIPS |
| 622 |  Bezop BEZ | US$0,07468 | -1,46% | -34,91% | US$3.034.512 | US$6.198,27 | 40.634.684 BEZ |
| 623 |  HyperStake HYP | US$0,002548 | 0,92% | -0,48% | US$3.027.417 | US$3.893,99 | 1.188.283.614 HYP |
| 624 |  DigiPulse DGPT | US$2,16 | -5,09% | 17,78% | US$3.026.790 | US$54.026,58 | 1.402.641 DGPT |
| 625 |  eBoost EBST | US$0,1504 | 40,25% | 47,55% | US$3.007.283 | US$676.452 | 20.000.000 EBST |
| 626 |  vSlice VSL | US$0,08899 | -7,30% | -17,32% | US$2.971.258 | US$17.448,92 | 33.390.496 VSL |
| 627 |  Autonio NIO | US$0,04498 | -2,03% | -15,10% | US$2.960.846 | US$1.718,67 | 65.828.135 NIO |
| 628 |  VeriumReserve VRM | US$1,88 | -4,70% | -2,11% | US$2.944.208 | US$11.870,94 | 1.569.094 VRM |
| 629 |  Cryptopay CPAY | US$0,04362 | -1,55% | 11,79% | US$2.943.467 | US$2.313,51 | 67.477.379 CPAY |
| 630 |  Hat.Exchange HAT | US$1,95 | -4,90% | -19,67% | US$2.914.015 | US$3.777,87 | 1.494.633 HAT |
| 631 |  Riecoin RIC | US$0,06849 | -3,83% | -3,71% | US$2.912.542 | US$4.804,79 | 42.522.125 RIC |
| 632 |  Concensum CEN | US$0,1301 | 19,37% | 19,31% | US$2.907.170 | US$3.683,71 | 22.342.937 CEN |
| 633 |  Creditbit CRB | US$0,1732 | -6,97% | -10,76% | US$2.869.609 | US$26.325,06 | 16.568.774 CRB |
| 634 |  Terracoin TRC | US$0,1268 | -15,93% | -26,21% | US$2.865.650 | US$3.762,28 | 22.604.364 TRC |
| 635 |  Social Send SEND | US$0,08884 | 35,61% | 72,44% | US$2.849.622 | US$28.705,25 | 32.074.754 SEND |
| 636 |  Sharpe Platform Token SHP | US$0,1753 | 0,05% | 7,54% | US$2.844.824 | US$8.978,98 | 16.230.144 SHP |
| 637 |  Graft GRFT | US$0,01668 | 0,23% | -2,04% | US$2.798.755 | US$12.443,16 | 167.744.693 GRFT |
| 638 |  Tokenbox TBX | US$0,2505 | -2,88% | -2,11% | US$2.777.721 | US$4.901,40 | 11.086.906 TBX |
| 639 |  Internxt INXT | US$4,40 | -9,26% | -22,07% | US$2.771.464 | US$5.316,45 | 629.610 INXT |
| 640 |  Vezt VZT | US$0,05800 | -2,32% | -7,25% | US$2.746.331 | US$1.469,73 | 47.350.755 VZT |
| 641 |  CannabisCoin CANN | US$0,03552 | -0,77% | 6,23% | US$2.742.987 | US$47.754,29 | 77.231.176 CANN |
| 642 |  RefToken REF | US$3,74 | -8,82% | -29,35% | US$2.740.722 | US$49.721,05 | 732.429 REF |
| 643 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1316 | -13,65% | -6,19% | US$2.739.112 | US$37.467,26 | 20.815.699 JIYO |
| 644 |  Monoeci XMCC | US$0,8716 | -5,64% | 3,95% | US$2.726.004 | US$16.496,66 | 3.127.707 XMCC |
| 645 |  LuckChain BASH | US$0,003787 | -24,31% | -17,59% | US$2.711.012 | US$856,47 | 715.868.299 BASH |
| 646 |  Ethereum Movie Venture EMV | US$0,4084 | 22,15% | -58,94% | US$2.681.975 | US$2.299,75 | 6.566.666 EMV |
| 647 |  Upfiring UFR | US$0,1660 | -0,22% | -5,79% | US$2.670.160 | US$26.197,82 | 16.085.000 UFR |
| 648 |  Nework NKC | US$0,02580 | -8,37% | -10,88% | US$2.662.551 | US$2.889.791 | 103.210.455 NKC |
| 649 |  Denarius D | US$1,01 | -11,34% | -25,33% | US$2.660.049 | US$6.609,77 | 2.624.158 D |
| 650 |  Experty EXY | US$0,09819 | -7,25% | -19,48% | US$2.659.768 | US$7.564,74 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.