Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iEthereum IETH | US$0,03195 | -8,42% | 41,15% | US$574.559 | US$5.138,99 | 17.982.000 IETH |
| 802 |  ArbitrageCT ARCT | US$0,006619 | -3,14% | -6,56% | US$567.782 | US$5.876,00 | 85.782.612 ARCT |
| 803 |  MACRON MCRN | US$0,001368 | 212,16% | 272,43% | US$549.105 | US$1.298,86 | 401.421.401 MCRN |
| 804 |  Limitless VIP VIP | US$0,0004212 | -3,23% | 20,73% | US$530.602 | US$1.569,21 | 1.259.816.434 VIP |
| 805 |  Fastcoin FST | US$0,003377 | -31,48% | -43,10% | US$529.968 | US$4.806,52 | 156.913.424 FST |
| 806 |  Billionaire Token XBL | US$0,1620 | 7,34% | 10,96% | US$529.584 | US$785,24 | 3.268.274 XBL |
| 807 |  GoldBlocks GB | US$0,03296 | -12,52% | 27,98% | US$510.939 | US$2.634,04 | 15.501.693 GB |
| 808 |  Bitradio BRO | US$0,08116 | -11,49% | -18,39% | US$509.662 | US$876,78 | 6.279.527 BRO |
| 809 |  RouletteToken RLT | US$0,04924 | -4,16% | -16,66% | US$503.154 | US$25.610,74 | 10.217.409 RLT |
| 810 |  Bata BTA | US$0,09869 | -19,68% | -46,68% | US$494.552 | US$5.394,19 | 5.011.034 BTA |
| 811 |  Megacoin MEC | US$0,01332 | -11,63% | -21,24% | US$492.772 | US$4.549,28 | 37.004.044 MEC |
| 812 |  Kubera Coin KBR | US$0,004053 | -14,68% | -14,73% | US$463.751 | US$34.579,04 | 114.423.294 KBR |
| 813 |  SwagBucks BUCKS | US$1,18 | -6,19% | -2,62% | US$454.074 | US$512,50 | 384.541 BUCKS |
| 814 |  Opal OPAL | US$0,02958 | -1,14% | 18,40% | US$448.086 | US$5.825,18 | 15.146.801 OPAL |
| 815 |  OP Coin OPC | US$0,003128 | -17,99% | -0,17% | US$446.559 | US$24.592,16 | 142.772.093 OPC |
| 816 |  bitSilver BITSILVER | US$19,74 | -2,64% | -3,24% | US$429.865 | US$1.484,02 | 21.782 BITSILVER |
| 817 |  Copico XCPO | US$0,02702 | 1,91% | -4,87% | US$425.469 | US$853,00 | 15.746.668 XCPO |
| 818 |  Elementrem ELE | US$0,01621 | 15,25% | -10,70% | US$422.559 | US$592,24 | 26.064.955 ELE |
| 819 |  Elcoin EL | US$0,03767 | -4,32% | -10,60% | US$422.261 | US$796,27 | 11.208.967 EL |
| 820 |  TEKcoin TEK | US$0,0002979 | 3,59% | 5,60% | US$421.248 | US$1.909,09 | 1.414.054.562 TEK |
| 821 |  Bitcoin Scrypt BTCS | US$0,02466 | -1,75% | -8,07% | US$418.460 | US$1.793,30 | 16.972.350 BTCS |
| 822 |  Ethereum Cash ECASH | US$0,02857 | -6,06% | -17,12% | US$402.883 | US$598,83 | 14.100.000 ECASH |
| 823 |  Manna MANNA | US$0,009052 | -2,17% | -36,29% | US$395.315 | US$758,39 | 43.673.073 MANNA |
| 824 |  Phoenixcoin PXC | US$0,005674 | -5,32% | -7,39% | US$371.466 | US$2.302,42 | 65.466.713 PXC |
| 825 |  Nyancoin NYAN | US$0,001148 | -4,09% | -4,46% | US$366.160 | US$706,13 | 318.929.301 NYAN |
| 826 |  Tattoocoin (Standard Edition) TSE | US$0,003985 | 49,25% | -57,84% | US$360.367 | US$579,31 | 90.421.856 TSE |
| 827 |  ERC20 ERC20 | US$0,0002257 | -10,90% | -16,54% | US$355.490 | US$3.611,40 | 1.574.741.156 ERC20 |
| 828 |  Kurrent KURT | US$0,005778 | -19,19% | 27,82% | US$354.565 | US$972,41 | 61.364.813 KURT |
| 829 |  MojoCoin MOJO | US$0,02823 | -6,94% | -23,89% | US$344.141 | US$1.859,99 | 12.189.394 MOJO |
| 830 |  DROXNE DRXNE | US$0,004864 | 3,42% | 21,90% | US$342.075 | US$553,85 | 70.334.620 DRXNE |
| 831 |  Minereum MNE | US$0,1318 | -12,38% | -4,17% | US$341.150 | US$2.053,61 | 2.588.775 MNE |
| 832 |  Litecoin Plus LCP | US$0,2669 | -5,77% | -15,94% | US$336.306 | US$2.310,18 | 1.260.109 LCP |
| 833 |  Bitdeal BDL | US$0,001907 | -17,87% | -43,38% | US$334.792 | US$6.173,52 | 175.583.793 BDL |
| 834 |  Leviar XLC | US$0,02898 | -7,35% | -19,28% | US$328.190 | US$1.475,66 | 11.325.262 XLC |
| 835 |  Abjcoin Commerce ABJC | US$0,03971 | 181,98% | -9,50% | US$328.181 | US$910,61 | 8.265.187 ABJC |
| 836 |  Bitair BTCA | US$0,0004673 | -8,00% | -25,88% | US$327.130 | US$3.109,77 | 700.000.000 BTCA |
| 837 |  WhaleCoin WHL | US$0,03904 | -7,25% | -23,74% | US$325.341 | US$61.103,25 | 8.333.611 WHL |
| 838 |  Qbic QBIC | US$0,2626 | -8,56% | 2,36% | US$320.740 | US$4.536,96 | 1.221.541 QBIC |
| 839 |  Rimbit RBT | US$0,001623 | -0,05% | -3,85% | US$320.623 | US$1.596,47 | 197.581.050 RBT |
| 840 |  Mao Zedong MAO | US$0,05066 | -6,55% | -8,75% | US$316.781 | US$601,65 | 6.252.868 MAO |
| 841 |  Galactrum ORE | US$0,3408 | -11,52% | -8,26% | US$302.714 | US$3.011,57 | 888.342 ORE |
| 842 |  Ethereum Gold ETG | US$0,02521 | 10,67% | 2,04% | US$302.535 | US$1.955,96 | 12.000.000 ETG |
| 843 |  Steneum Coin STN | US$0,1140 | 10,19% | 22,62% | US$296.336 | US$3.600,68 | 2.598.837 STN |
| 844 |  Nexxus NXX | US$0,01578 | -1,29% | 34,50% | US$289.193 | US$32.124,02 | 18.323.007 NXX |
| 845 |  Centurion CNT | US$0,003907 | -29,96% | -9,72% | US$288.618 | US$5.437,27 | 73.877.869 CNT |
| 846 |  Garlicoin GRLC | US$0,03466 | -13,00% | -12,83% | US$285.827 | US$1.994,06 | 8.246.119 GRLC |
| 847 |  Bitcoin Fast BCF | US$0,02668 | -1,03% | 0,66% | US$282.873 | US$1.183,12 | 10.601.704 BCF |
| 848 |  Cryptojacks CJ | US$0,0006878 | -8,62% | -17,62% | US$279.630 | US$2.085,44 | 406.568.581 CJ |
| 849 |  DaxxCoin DAXX | US$0,0005404 | -12,90% | -6,96% | US$278.210 | US$790,84 | 514.829.620 DAXX |
| 850 |  Bitcoin Red BTCRED | US$0,01295 | -11,59% | -20,29% | US$266.151 | US$575,88 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.