Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Triangles TRI | US$3,87 | -3,97% | -10,07% | US$420.274 | US$66,97 | 108.658 TRI |
| 1002 |  Dashcoin DSH | US$0,02338 | -7,66% | 22,26% | US$410.880 | US$38,23 | 17.574.970 DSH |
| 1003 |  Ultimate Secure Cash USC | US$0,03724 | -31,26% | -49,68% | US$385.142 | US$34,34 | 10.343.113 USC |
| 1004 |  UltraCoin UTC | US$0,008038 | -10,82% | 3,67% | US$371.522 | US$71,66 | 46.218.771 UTC |
| 1005 |  EBCH EBCH | US$0,03966 | 35,72% | -19,82% | US$368.225 | US$182,79 | 9.285.500 EBCH |
| 1006 |  AquariusCoin ARCO | US$0,2192 | 6,64% | 16,39% | US$367.158 | US$219,08 | 1.675.184 ARCO |
| 1007 |  HOdlcoin HODL | US$0,002229 | -16,76% | -26,31% | US$366.340 | US$201,26 | 164.342.925 HODL |
| 1008 |  AmberCoin AMBER | US$0,008376 | -4,06% | -9,51% | US$366.030 | US$0,6952 | 43.699.481 AMBER |
| 1009 |  LanaCoin LANA | US$0,0004053 | -4,08% | -18,09% | US$360.362 | US$254,21 | 889.137.118 LANA |
| 1010 |  Intelligent Trading Foundation ITT | US$0,03664 | -13,83% | -39,21% | US$359.043 | US$278,43 | 9.799.899 ITT |
| 1011 |  Joulecoin XJO | US$0,009961 | 5,23% | -8,58% | US$353.165 | US$126,95 | 35.456.399 XJO |
| 1012 |  GAIA GAIA | US$0,01439 | -6,69% | -21,42% | US$346.769 | US$53,06 | 24.101.381 GAIA |
| 1013 |  Flycoin FLY | US$1,64 | -4,07% | 0,00% | US$346.680 | US$0,8105 | 210.806 FLY |
| 1014 |  SmartCoin SMC | US$0,01428 | -5,81% | -7,82% | US$346.289 | US$355,01 | 24.250.853 SMC |
| 1015 |  iTicoin ITI | US$10,53 | -11,47% | -14,90% | US$337.100 | US$218,25 | 32.000 ITI |
| 1016 |  LendConnect LCT | US$0,1542 | -17,47% | -57,35% | US$333.273 | US$114,35 | 2.161.059 LCT |
| 1017 |  Aricoin ARI | US$0,001419 | -8,42% | -5,88% | US$329.712 | US$144,59 | 232.432.480 ARI |
| 1018 |  DigiCube CUBE | US$0,0001351 | 50,22% | 15,64% | US$328.170 | US$15,96 | 2.429.126.009 CUBE |
| 1019 |  KushCoin KUSH | US$0,05873 | 3,60% | 9,85% | US$324.038 | US$39,05 | 5.517.754 KUSH |
| 1020 |  Halcyon HAL | US$0,05613 | -4,07% | -3,39% | US$321.522 | US$120,07 | 5.727.829 HAL |
| 1021 |  Bitcurrency BTCR | US$0,001891 | -18,61% | -23,54% | US$320.774 | US$13,42 | 169.598.616 BTCR |
| 1022 |  bitBTC BITBTC | US$7.489,14 | -19,81% | -9,82% | US$314.712 | US$48,39 | 42 BITBTC |
| 1023 |  Visio VISIO | US$0,006147 | -5,11% | -1,17% | US$313.567 | US$1,28 | 51.011.772 VISIO |
| 1024 |  PureVidz VIDZ | US$0,002460 | -16,71% | -11,76% | US$308.191 | US$128,59 | 125.279.775 VIDZ |
| 1025 |  Scorecoin SCORE | US$0,007364 | 84,89% | -2,03% | US$307.345 | US$128,89 | 41.737.500 SCORE |
| 1026 |  TrumpCoin TRUMP | US$0,04632 | -4,43% | -23,94% | US$305.637 | US$407,15 | 6.598.725 TRUMP |
| 1027 |  Motocoin MOTO | US$0,01533 | -20,72% | -8,67% | US$300.205 | US$38,11 | 19.578.171 MOTO |
| 1028 |  TagCoin TAG | US$0,04601 | -6,77% | -6,79% | US$296.011 | US$413,37 | 6.433.866 TAG |
| 1029 |  DigitalDevelopersFund DDF | US$0,05742 | -9,20% | -20,63% | US$293.876 | US$29,29 | 5.118.307 DDF |
| 1030 |  Coin(O) CNO | US$0,002770 | -4,07% | -7,08% | US$291.539 | US$3,56 | 105.267.147 CNO |
| 1031 |  GlassCoin GLS | US$0,1013 | -4,43% | 24,83% | US$289.042 | US$492,86 | 2.852.663 GLS |
| 1032 |  WavesGo WGO | US$0,03042 | -11,26% | -32,84% | US$283.242 | US$36,08 | 9.312.372 WGO |
| 1033 |  SatoshiMadness MAD | US$0,0001351 | -4,07% | 83,64% | US$270.289 | US$4,65 | 2.000.683.485 MAD |
| 1034 |  Bitz BITZ | US$0,1330 | -4,07% | -4,53% | US$264.797 | US$1,29 | 1.990.891 BITZ |
| 1035 |  bitGold BITGOLD | US$1.396,85 | 0,00% | -5,49% | US$264.690 | US$369,97 | 189 BITGOLD |
| 1036 |  8Bit 8BIT | US$0,1794 | 19,03% | -16,06% | US$263.275 | US$49,86 | 1.467.841 8BIT |
| 1037 |  Eternity ENT | US$0,06194 | -0,55% | -10,51% | US$258.844 | US$176,84 | 4.178.773 ENT |
| 1038 |  Signatum SIGT | US$0,002364 | -4,06% | 0,39% | US$255.271 | US$1,77 | 107.972.766 SIGT |
| 1039 |  PostCoin POST | US$0,01591 | -1,91% | -13,28% | US$252.510 | US$477,05 | 15.868.233 POST |
| 1040 |  Golfcoin GOLF | US$0,0002026 | -4,07% | -17,60% | US$251.839 | US$220,90 | 1.242.746.798 GOLF |
| 1041 |  Grimcoin GRIM | US$0,002527 | -4,73% | 0,99% | US$250.735 | US$0,002527 | 99.224.643 GRIM |
| 1042 |  Datacoin DTC | US$0,008106 | -26,37% | -48,24% | US$250.290 | US$6,57 | 30.877.549 DTC |
| 1043 |  NevaCoin NEVA | US$0,08790 | -8,43% | -13,42% | US$245.885 | US$60,17 | 2.797.470 NEVA |
| 1044 |  PX PX | US$0,002499 | -4,07% | -11,60% | US$245.786 | US$3,42 | 98.341.177 PX |
| 1045 |  Cypher CYP | US$0,03850 | -24,58% | -3,32% | US$245.082 | US$3,85 | 6.365.285 CYP |
| 1046 |  Titcoin TIT | US$0,004826 | -6,64% | -8,91% | US$240.820 | US$213,53 | 49.898.202 TIT |
| 1047 |  PayCoin XPY | US$0,01959 | -9,58% | -13,25% | US$232.780 | US$58,94 | 11.880.161 XPY |
| 1048 |  Philosopher Stones PHS | US$0,03830 | -36,70% | 13,33% | US$230.351 | US$414,55 | 6.014.340 PHS |
| 1049 |  CannaCoin CCN | US$0,04897 | -1,49% | -10,39% | US$230.249 | US$487,30 | 4.701.535 CCN |
| 1050 |  Hellenic Coin HNC | US$0,003456 | -3,80% | -15,69% | US$229.176 | US$479,74 | 66.317.381 HNC |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.