Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MindCoin MND | US$0,002604 | -4,56% | -17,49% | US$41.318 | US$1,72 | 15.867.695 MND |
| 1202 |  Solarflarecoin SFC | US$0,002870 | -20,30% | -3,30% | US$40.419 | US$44,83 | 14.083.450 SFC |
| 1203 |  Interzone ITZ | US$0,01513 | -4,50% | -37,34% | US$40.128 | US$240,25 | 2.652.019 ITZ |
| 1204 |  Crypto CTO | US$0,002905 | -7,60% | -41,29% | US$39.887 | US$54,78 | 13.732.187 CTO |
| 1205 |  Artex Coin ATX | US$0,002077 | 5,36% | -19,76% | US$39.015 | US$16,72 | 18.781.750 ATX |
| 1206 |  Pulse PULSE | US$0,002702 | -4,07% | -13,12% | US$38.635 | US$27,92 | 14.298.972 PULSE |
| 1207 |  Slevin SLEVIN | US$0,0005404 | 9,63% | 9,22% | US$37.827 | US$29,97 | 70.000.000 SLEVIN |
| 1208 |  BowsCoin BSC | US$0,006687 | -16,68% | 0,68% | US$37.116 | US$1,35 | 5.550.102 BSC |
| 1209 |  JavaScript Token JS | US$0,004526 | 38,35% | -45,26% | US$36.170 | US$0,5782 | 7.991.996 JS |
| 1210 |  ExchangeN EXN | US$0,006755 | -4,08% | -34,58% | US$34.450 | US$125,03 | 5.100.000 EXN |
| 1211 |  ARbit ARB | US$0,004120 | -7,12% | -10,31% | US$33.802 | US$11,85 | 8.203.320 ARB |
| 1212 |  MiloCoin MILO | US$0,003130 | -4,30% | -9,60% | US$33.775 | US$37,79 | 10.789.954 MILO |
| 1213 |  CoExistCoin COXST | US$0,001229 | -1,11% | 0,00% | US$33.304 | US$79,88 | 27.100.000 COXST |
| 1214 |  BiosCrypto BIOS | US$0,001554 | -4,06% | -8,39% | US$32.349 | US$1,88 | 20.821.709 BIOS |
| 1215 |  CryptoWorldX Token CWXT | US$0,0005404 | -14,73% | -4,43% | US$32.224 | US$5,11 | 59.630.200 CWXT |
| 1216 |  TAGRcoin TAGR | US$0,0008106 | -4,06% | -4,40% | US$31.345 | US$0,6755 | 38.669.634 TAGR |
| 1217 |  Steps STEPS | US$0,001621 | -4,07% | -11,78% | US$30.194 | US$0,7295 | 18.625.017 STEPS |
| 1218 |  Dreamcoin DRM | US$0,01216 | -24,93% | 1,19% | US$30.010 | US$0,6788 | 2.468.162 DRM |
| 1219 |  LetItRide LIR | US$0,0008106 | -3,81% | -4,44% | US$29.975 | US$24,78 | 36.979.414 LIR |
| 1220 |  Veros VRS | US$0,00006121 | -2,74% | -8,33% | US$29.786 | US$496,17 | 486.609.040 VRS |
| 1221 |  Remicoin RMC | US$0,01547 | -4,07% | 21,75% | US$29.000 | US$1,55 | 1.874.726 RMC |
| 1222 |  BOAT BOAT | US$0,001542 | -6,69% | -31,84% | US$28.595 | US$280,44 | 18.547.845 BOAT |
| 1223 |  GBCGoldCoin GBC | US$0,002480 | -0,40% | -13,00% | US$28.177 | US$395,30 | 11.361.817 GBC |
| 1224 |  ImpulseCoin IMPS | US$0,001351 | -4,07% | -4,43% | US$27.351 | US$2,80 | 20.245.510 IMPS |
| 1225 |  PIECoin PIE | US$0,002432 | -4,64% | 0,00% | US$26.863 | US$9,95 | 11.046.840 PIE |
| 1226 |  PlayerCoin PEC | US$0,0007430 | -12,07% | -4,43% | US$26.096 | US$25,77 | 35.120.000 PEC |
| 1227 |  Zonecoin ZNE | US$0,01006 | -4,06% | 0,00% | US$25.987 | US$1,33 | 2.581.970 ZNE |
| 1228 |  CRTCoin CRT | US$0,3242 | -4,07% | -4,40% | US$25.702 | US$13,52 | 79.270 CRT |
| 1229 |  Dollar International DOLLAR | US$0,03371 | -4,08% | 23,46% | US$25.408 | US$5,94 | 753.776 DOLLAR |
| 1230 |  Cthulhu Offerings OFF | US$0,009660 | -15,89% | 4,04% | US$25.341 | US$139,85 | 2.623.382 OFF |
| 1231 |  Destiny DES | US$0,01554 | -17,98% | -12,08% | US$24.858 | US$1,09 | 1.600.000 DES |
| 1232 |  RSGPcoin RSGP | US$13,31 | -4,07% | -30,53% | US$23.043 | US$21,82 | 1.731 RSGP |
| 1233 |  AnarchistsPrime ACP | US$0,005078 | 6,14% | -7,09% | US$22.316 | US$68,88 | 4.394.874 ACP |
| 1234 |  PLNcoin PLNC | US$0,001283 | -0,43% | -9,18% | US$21.933 | US$8,29 | 17.089.600 PLNC |
| 1235 |  JobsCoin JOBS | US$0,0002026 | -4,06% | -21,87% | US$21.485 | US$8,10 | 106.019.270 JOBS |
| 1236 |  Wild Beast Block WBB | US$0,1152 | -3,00% | -24,91% | US$20.952 | US$47,70 | 181.919 WBB |
| 1237 |  OsmiumCoin OS76 | US$0,02330 | -4,07% | -3,80% | US$20.835 | US$0,7165 | 894.026 OS76 |
| 1238 |  SONO SONO | US$0,09801 | -8,51% | -24,92% | US$20.453 | US$281,44 | 208.674 SONO |
| 1239 |  Bitvolt VOLT | US$0,001216 | -13,66% | -9,88% | US$20.169 | US$358,80 | 16.588.056 VOLT |
| 1240 |  iBank IBANK | US$0,004256 | 2,43% | 11,50% | US$19.262 | US$22,37 | 4.526.324 IBANK |
| 1241 |  PosEx PEX | US$0,007768 | -4,07% | -5,37% | US$19.057 | US$4,22 | 2.453.240 PEX |
| 1242 |  Save and Gain SANDG | US$0,006129 | -4,11% | -16,37% | US$18.784 | US$83,48 | 3.064.800 SANDG |
| 1243 |  SydPak SDP | US$0,1148 | 0,00% | 0,00% | US$18.439 | US$2,30 | 160.573 SDP |
| 1244 |  Rawcoin XRC | US$0,02076 | -10,62% | -24,62% | US$14.631 | US$146,09 | 704.882 XRC |
| 1245 |  Coimatic 3.0 CTIC3 | US$0,004999 | -4,07% | -3,00% | US$11.294 | US$16,83 | 2.259.512 CTIC3 |
| 1246 |  BioBar BIOB | US$0,01250 | -13,01% | -19,62% | US$11.069 | US$13,40 | 885.756 BIOB |
| 1247 |  CrevaCoin CREVA | US$0,0002637 | 24,85% | 21,42% | US$9.597 | US$437,11 | 36.390.750 CREVA |
| 1248 |  SocialCoin SOCC | US$0,006890 | -13,41% | -39,44% | US$9.542 | US$63,87 | 1.384.879 SOCC |
| 1249 |  NodeCoin NODC | US$0,005607 | -13,44% | -13,72% | US$9.410 | US$1,68 | 1.678.439 NODC |
| 1250 |  Elysium ELS | US$0,002094 | -7,08% | -4,43% | US$8.387 | US$55,40 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.