Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RedCoin RED | US$0,001891 | -10,47% | -8,85% | US$140.166 | US$478,56 | 74.107.896 RED |
| 1102 |  Digital Rupees DRS | US$0,0002702 | 27,90% | 91,14% | US$138.017 | US$160,25 | 510.802.961 DRS |
| 1103 |  Global Tour Coin GTC | US$0,004526 | -1,12% | -24,36% | US$135.264 | US$84,13 | 29.887.402 GTC |
| 1104 |  Advanced Internet Blocks AIB | US$0,004188 | -26,12% | -36,47% | US$134.999 | US$1,29 | 32.234.319 AIB |
| 1105 |  VoteCoin VOT | US$0,008173 | -4,67% | -19,57% | US$134.654 | US$143,05 | 16.474.625 VOT |
| 1106 |  C-Bit XCT | US$0,0008353 | -2,67% | -21,00% | US$131.658 | US$40,82 | 157.625.875 XCT |
| 1107 |  Prime-XI PXI | US$0,006498 | -7,17% | -10,46% | US$129.268 | US$269,37 | 19.894.260 PXI |
| 1108 |  Honey HONEY | US$0,2777 | 8,70% | 9,79% | US$126.622 | US$214,11 | 455.955 HONEY |
| 1109 |  VirtualCoin VC | US$0,01256 | -13,37% | -10,41% | US$126.449 | US$99,58 | 10.064.287 VC |
| 1110 |  Catcoin CAT | US$0,01986 | -9,12% | -16,22% | US$126.425 | US$89,35 | 6.366.000 CAT |
| 1111 |  Yacoin YAC | US$0,001013 | -4,07% | -21,03% | US$123.065 | US$0,6789 | 121.457.347 YAC |
| 1112 |  BROTHER BRAT | US$0,0007430 | -8,40% | -2,37% | US$118.886 | US$103,46 | 160.000.000 BRAT |
| 1113 |  ParallelCoin DUO | US$0,3752 | -4,13% | -11,05% | US$118.080 | US$143,32 | 314.719 DUO |
| 1114 |  Pascal Lite PASL | US$0,02351 | -7,08% | -5,22% | US$118.055 | US$60,14 | 5.022.100 PASL |
| 1115 |  Firecoin FIRE | US$1,20 | -4,32% | -0,48% | US$117.696 | US$0,7078 | 98.412 FIRE |
| 1116 |  Independent Money System IMS | US$0,02183 | -10,29% | -36,38% | US$117.217 | US$388,91 | 5.368.934 IMS |
| 1117 |  Quatloo QTL | US$0,01513 | 4,83% | -0,07% | US$116.794 | US$8,93 | 7.718.883 QTL |
| 1118 |  Sativacoin STV | US$0,01623 | -9,98% | -29,12% | US$115.119 | US$62,51 | 7.091.319 STV |
| 1119 |  SecretCoin SCRT | US$0,02641 | -15,32% | -10,21% | US$111.686 | US$126,51 | 4.228.672 SCRT |
| 1120 |  TajCoin TAJ | US$0,01242 | -6,08% | -15,02% | US$111.093 | US$132,02 | 8.943.887 TAJ |
| 1121 |  Dollarcoin DLC | US$0,01216 | -2,45% | -22,84% | US$110.727 | US$28,92 | 9.106.714 DLC |
| 1122 |  ICOBID ICOB | US$0,001013 | -14,85% | -4,43% | US$108.465 | US$333,14 | 107.048.455 ICOB |
| 1123 |  YENTEN YTN | US$0,01948 | 11,49% | -31,60% | US$107.684 | US$368,77 | 5.529.178 YTN |
| 1124 |  GlobalBoost-Y BSTY | US$0,007633 | -8,60% | -16,87% | US$107.474 | US$243,56 | 14.079.474 BSTY |
| 1125 |  ReeCoin REE | US$0,00004186 | -7,09% | -5,26% | US$107.170 | US$122,98 | 2.560.000.000 REE |
| 1126 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1442 | -8,63% | -26,89% | US$106.565 | US$28,33 | 738.919 XNG |
| 1127 |  BumbaCoin BUMBA | US$0,004655 | -15,25% | 7,77% | US$106.254 | US$182,75 | 22.823.896 BUMBA |
| 1128 |  Dalecoin DALC | US$0,2272 | -6,96% | -17,32% | US$105.494 | US$294,70 | 464.267 DALC |
| 1129 |  Evotion EVO | US$0,03162 | -5,09% | -9,06% | US$103.475 | US$151,29 | 3.272.733 EVO |
| 1130 |  Creatio XCRE | US$0,004914 | 19,85% | 0,32% | US$100.834 | US$10,64 | 20.520.514 XCRE |
| 1131 |  Polcoin PLC | US$0,001283 | 1,26% | -6,46% | US$100.565 | US$64,77 | 78.356.194 PLC |
| 1132 |  Elacoin ELC | US$0,2439 | -16,16% | 22,55% | US$99.437 | US$177,00 | 407.774 ELC |
| 1133 |  Ccore CCO | US$0,06745 | -40,02% | -25,50% | US$97.809 | US$20,97 | 1.449.999 CCO |
| 1134 |  PayCon CON | US$0,004230 | -5,19% | -38,11% | US$97.474 | US$304,55 | 23.042.604 CON |
| 1135 |  BitCoal COAL | US$0,02114 | -2,74% | -12,42% | US$95.143 | US$128,65 | 4.500.000 COAL |
| 1136 |  HempCoin HMP | US$0,00006755 | -4,06% | -4,43% | US$91.640 | US$3,38 | 1.356.645.470 HMP |
| 1137 |  Veltor VLT | US$0,1640 | 6,65% | -14,43% | US$91.001 | US$54,38 | 554.855 VLT |
| 1138 |  Eurocoin EUC | US$0,007316 | 0,51% | -19,36% | US$90.835 | US$424,92 | 12.416.554 EUC |
| 1139 |  GuccioneCoin GCC | US$0,004458 | -2,60% | -2,17% | US$90.438 | US$0,6788 | 20.285.537 GCC |
| 1140 |  Bitcoin 21 XBTC21 | US$0,1136 | -3,53% | -3,16% | US$90.111 | US$26,89 | 793.108 XBTC21 |
| 1141 |  ZoZoCoin ZZC | US$0,1503 | -46,56% | -29,14% | US$88.788 | US$196,50 | 590.751 ZZC |
| 1142 |  FuzzBalls FUZZ | US$0,01810 | -2,64% | 18,74% | US$87.437 | US$9,26 | 4.829.945 FUZZ |
| 1143 |  Joincoin J | US$0,02817 | 4,88% | 3,52% | US$86.792 | US$3,25 | 3.081.225 J |
| 1144 |  Peerguess GUESS | US$0,007498 | 1,41% | -34,11% | US$83.042 | US$45,99 | 11.075.334 GUESS |
| 1145 |  Acoin ACOIN | US$0,06779 | -15,76% | 12,11% | US$82.707 | US$40,78 | 1.220.085 ACOIN |
| 1146 |  Ride My Car RIDE | US$0,0008106 | 4,66% | 94,53% | US$82.094 | US$15,40 | 101.276.976 RIDE |
| 1147 |  Mincoin MNC | US$0,01864 | -3,02% | -12,79% | US$81.564 | US$13,34 | 4.374.917 MNC |
| 1148 |  FUNCoin FUNC | US$0,01389 | -20,24% | -57,80% | US$81.209 | US$252,34 | 5.848.581 FUNC |
| 1149 |  Money $$$ | US$0,001756 | -0,65% | -9,02% | US$80.591 | US$37,44 | 45.887.218 $$$ |
| 1150 |  Asiadigicoin ADCN | US$0,003205 | 33,86% | -17,56% | US$79.898 | US$11,79 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.