Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChessCoin CHESS | US$0,004216 | -0,61% | -10,94% | US$227.822 | US$34,14 | 54.032.769 CHESS |
| 1052 |  Gapcoin GAP | US$0,01770 | 11,22% | 9,07% | US$227.760 | US$122,69 | 12.869.387 GAP |
| 1053 |  Tigercoin TGC | US$0,005134 | -4,07% | -10,99% | US$223.506 | US$11,57 | 43.536.800 TGC |
| 1054 |  iCoin ICN | US$0,007498 | -4,91% | -11,60% | US$221.711 | US$275,34 | 29.569.513 ICN |
| 1055 |  CoinonatX XCXT | US$0,01189 | -14,01% | -27,40% | US$220.500 | US$213,46 | 18.540.669 XCXT |
| 1056 |  BriaCoin BRIA | US$0,3017 | -11,05% | -19,00% | US$220.126 | US$16,98 | 729.619 BRIA |
| 1057 |  AdCoin ACC | US$0,03512 | -0,07% | -3,57% | US$210.802 | US$190,26 | 6.002.010 ACC |
| 1058 |  Mineum MNM | US$0,02222 | -9,17% | -7,52% | US$209.712 | US$421,02 | 9.436.367 MNM |
| 1059 |  Freicoin FRC | US$0,006822 | -3,11% | -5,16% | US$209.240 | US$13,73 | 30.669.271 FRC |
| 1060 |  BlockPay BLOCKPAY | US$0,03834 | 2,37% | -17,60% | US$208.103 | US$0,005445 | 5.428.300 BLOCKPAY |
| 1061 |  Prototanium PR | US$1,06 | -4,05% | -3,61% | US$207.621 | US$218,23 | 196.599 PR |
| 1062 |  Aerium AERM | US$0,002117 | -14,08% | -22,95% | US$203.638 | US$63,52 | 96.174.765 AERM |
| 1063 |  Nekonium NUKO | US$0,01682 | -5,23% | -9,98% | US$201.851 | US$320,45 | 12.000.829 NUKO |
| 1064 |  Marscoin MARS | US$0,007025 | -5,89% | 10,26% | US$198.663 | US$457,22 | 28.279.074 MARS |
| 1065 |  BoostCoin BOST | US$0,01652 | 89,15% | -14,41% | US$195.804 | US$147,50 | 11.855.487 BOST |
| 1066 |  Sterlingcoin SLG | US$0,04616 | -29,35% | -32,72% | US$195.078 | US$451,33 | 4.225.992 SLG |
| 1067 |  Truckcoin TRK | US$0,001081 | -9,71% | -16,50% | US$194.760 | US$44,45 | 180.201.945 TRK |
| 1068 |  GlobalCoin GLC | US$0,002972 | -4,37% | -21,46% | US$193.699 | US$3,73 | 65.171.010 GLC |
| 1069 |  SproutsExtreme SPEX | US$0,00006755 | -4,06% | -4,40% | US$193.637 | US$6,75 | 2.866.607.586 SPEX |
| 1070 |  Newbium NEWB | US$0,003815 | -7,08% | -3,64% | US$190.745 | US$296,76 | 50.000.000 NEWB |
| 1071 |  Atomic Coin ATOM | US$0,01213 | -4,16% | -3,97% | US$185.777 | US$59,87 | 15.312.725 ATOM |
| 1072 |  GameUnits UNITS | US$0,05345 | 11,70% | 5,47% | US$185.648 | US$116,44 | 3.472.983 UNITS |
| 1073 |  Ammo Reloaded AMMO | US$0,002364 | -4,08% | -1,63% | US$183.884 | US$110,06 | 77.777.777 AMMO |
| 1074 |  Kayicoin KAYI | US$0,0006319 | -2,62% | 9,11% | US$179.676 | US$234,96 | 284.345.719 KAYI |
| 1075 |  Dix Asset DIX | US$0,000001777 | -23,16% | -16,60% | US$177.679 | US$63,16 | 100.000.000.000 DIX |
| 1076 |  RevolverCoin XRE | US$0,007768 | 18,07% | 15,29% | US$176.167 | US$275,23 | 22.678.088 XRE |
| 1077 |  BERNcash BERN | US$0,002464 | -7,35% | 5,13% | US$175.518 | US$139,89 | 71.234.301 BERN |
| 1078 |  Emerald Crypto EMD | US$0,009119 | -11,90% | -7,73% | US$174.331 | US$460,19 | 19.117.129 EMD |
| 1079 |  SpaceCoin SPACE | US$0,007764 | -4,08% | -4,86% | US$172.620 | US$312,50 | 22.233.793 SPACE |
| 1080 |  Fujinto NTO | US$0,002609 | -15,30% | -21,18% | US$171.652 | US$290,84 | 65.802.448 NTO |
| 1081 |  LiteBar LTB | US$0,1831 | 6,54% | -8,48% | US$166.329 | US$190,60 | 908.615 LTB |
| 1082 |  Ratecoin XRA | US$0,001351 | -1,38% | -15,73% | US$165.426 | US$19,52 | 122.449.162 XRA |
| 1083 |  Chronos CRX | US$0,002210 | -40,56% | -13,54% | US$162.947 | US$121,23 | 73.729.962 CRX |
| 1084 |  Xios XIOS | US$0,07565 | -4,02% | -7,33% | US$162.635 | US$1,56 | 2.149.688 XIOS |
| 1085 |  IslaCoin ISL | US$0,1067 | -9,97% | 7,78% | US$161.554 | US$3,69 | 1.513.704 ISL |
| 1086 |  Rubies RBIES | US$0,01547 | -3,64% | -4,05% | US$161.111 | US$3,14 | 10.415.252 RBIES |
| 1087 |  Darsek KED | US$0,008106 | -6,41% | 12,44% | US$156.343 | US$62,69 | 19.287.593 KED |
| 1088 |  Impact IMX | US$0,001419 | -4,07% | 67,25% | US$155.538 | US$477,48 | 109.647.579 IMX |
| 1089 |  OctoCoin 888 | US$0,002909 | -0,88% | 6,55% | US$155.471 | US$91,08 | 53.453.934 888 |
| 1090 |  Bankcoin B@ | US$0,01469 | 12,73% | -2,21% | US$151.180 | US$32,24 | 10.291.781 B@ |
| 1091 |  IrishCoin IRL | US$0,004256 | -3,91% | -2,86% | US$150.193 | US$186,61 | 35.293.049 IRL |
| 1092 |  Virtacoin VTA | US$0,00002873 | -2,95% | -67,82% | US$149.456 | US$6,65 | 5.201.310.113 VTA |
| 1093 |  Coin2.1 C2 | US$0,001904 | -2,34% | -17,20% | US$148.950 | US$78,61 | 78.245.975 C2 |
| 1094 |  EcoCoin ECO | US$0,1283 | -7,71% | -8,85% | US$148.688 | US$99,00 | 1.158.523 ECO |
| 1095 |  BigUp BIGUP | US$0,00006755 | -50,75% | -25,87% | US$144.391 | US$4,26 | 2.137.572.489 BIGUP |
| 1096 |  LeaCoin LEA | US$0,0004099 | -22,57% | -5,42% | US$142.998 | US$61,00 | 348.896.096 LEA |
| 1097 |  AmsterdamCoin AMS | US$0,002837 | -8,42% | -14,02% | US$142.426 | US$3,92 | 50.201.886 AMS |
| 1098 |  Zurcoin ZUR | US$0,001621 | -4,61% | -8,25% | US$142.101 | US$27,53 | 87.653.034 ZUR |
| 1099 |  Swing SWING | US$0,04472 | -8,35% | 4,50% | US$141.873 | US$276,87 | 3.172.646 SWING |
| 1100 |  Shadow Token SHDW | US$0,02013 | -4,39% | -51,28% | US$140.907 | US$119,81 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.