Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crystal Clear CCT | US$0,04953 | -16,45% | -7,31% | US$253.745 | US$1.791,28 | 5.123.099 CCT |
| 852 |  Onix ONX | US$0,009119 | -12,70% | -7,58% | US$250.163 | US$14.095,33 | 27.432.814 ONX |
| 853 |  Evil Coin EVIL | US$0,01184 | 22,88% | 17,82% | US$248.986 | US$4.199,51 | 21.020.383 EVIL |
| 854 |  CryptoInsight TKR | US$0,01983 | -8,98% | -11,13% | US$248.440 | US$2.101,80 | 12.529.747 TKR |
| 855 |  Sugar Exchange SGR | US$0,07094 | -12,19% | -9,06% | US$248.291 | US$9.856,18 | 3.500.000 SGR |
| 856 |  TOKYO TOKC | US$0,001621 | -3,48% | -21,42% | US$220.670 | US$991,13 | 136.127.376 TOKC |
| 857 |  CarTaxi Token CTX | US$0,005422 | -5,26% | -54,62% | US$216.509 | US$5.630,58 | 39.928.144 CTX |
| 858 |  Quebecoin QBC | US$0,01385 | 4,05% | 1,30% | US$215.866 | US$912,59 | 15.588.776 QBC |
| 859 |  Blakecoin BLC | US$0,01425 | -1,84% | 2,12% | US$215.458 | US$1.424,17 | 15.122.697 BLC |
| 860 |  Pakcoin PAK | US$0,004018 | -5,00% | -8,14% | US$209.841 | US$1.059,94 | 52.221.250 PAK |
| 861 |  Octanox OTX | US$0,02432 | -6,67% | -9,52% | US$206.700 | US$813,83 | 8.500.001 OTX |
| 862 |  Bolivarcoin BOLI | US$0,01971 | -7,14% | 0,68% | US$192.520 | US$672,67 | 9.769.725 BOLI |
| 863 |  GlobalToken GLT | US$0,006863 | 20,74% | 21,41% | US$191.954 | US$1.126,04 | 27.971.200 GLT |
| 864 |  HiCoin XHI | US$0,001011 | -7,13% | -15,61% | US$191.766 | US$19.923,94 | 189.729.990 XHI |
| 865 |  RonPaulCoin RPC | US$0,2023 | 11,79% | 38,82% | US$184.824 | US$2.292,87 | 913.690 RPC |
| 866 |  Tokugawa TOK | US$0,1736 | 5,27% | -24,56% | US$170.866 | US$4.506,24 | 984.244 TOK |
| 867 |  300 Token 300 | US$567,41 | -1,85% | 16,67% | US$170.224 | US$606,82 | 300 300 |
| 868 |  SpeedCash SCS | US$0,3771 | -34,58% | -50,85% | US$166.044 | US$1.657,36 | 440.274 SCS |
| 869 |  Zlancer ZCG | US$0,08214 | -16,68% | -9,61% | US$164.905 | US$1.440,07 | 2.007.615 ZCG |
| 870 |  VapersCoin VPRC | US$0,0002021 | 45,76% | 22,62% | US$157.677 | US$18.795,65 | 780.124.964 VPRC |
| 871 |  Phantomx PNX | US$0,01008 | -11,30% | -32,27% | US$156.232 | US$759,96 | 15.505.086 PNX |
| 872 |  Theresa May Coin MAY | US$0,004018 | 10,45% | 5,92% | US$155.724 | US$1.255,28 | 38.754.400 MAY |
| 873 |  808Coin 808 | US$0,00003727 | 1,48% | -10,06% | US$148.265 | US$2.901,06 | 3.978.187.849 808 |
| 874 |  ParkByte PKB | US$0,03067 | -48,62% | -70,66% | US$146.100 | US$4.746,12 | 4.764.026 PKB |
| 875 |  bitEUR BITEUR | US$1,33 | 0,75% | -4,42% | US$143.278 | US$1.316,47 | 107.706 BITEUR |
| 876 |  Ethereum Dark ETHD | US$0,09532 | -4,52% | -24,04% | US$142.984 | US$2.100,90 | 1.500.000 ETHD |
| 877 |  Senderon SDRN | US$0,003175 | 0,19% | -24,25% | US$139.447 | US$1.102,00 | 43.922.901 SDRN |
| 878 |  StrongHands SHND | US$0,0000002566 | -3,45% | -5,49% | US$137.932 | US$10.244,95 | 537.505.773.562 SHND |
| 879 |  Desire DSR | US$0,1362 | -6,10% | 0,11% | US$137.905 | US$12.948,50 | 1.012.637 DSR |
| 880 |  Influxcoin INFX | US$0,08180 | -13,16% | -15,85% | US$136.886 | US$579,00 | 1.673.383 INFX |
| 881 |  MustangCoin MST | US$0,2025 | -3,43% | 12,17% | US$127.656 | US$511,63 | 630.343 MST |
| 882 |  Confido CFD | US$0,01396 | -25,16% | -25,31% | US$125.630 | US$1.207,51 | 9.000.000 CFD |
| 883 |  Pioneer Coin PCOIN | US$0,04397 | -4,80% | -7,56% | US$115.095 | US$1.250,95 | 2.617.323 PCOIN |
| 884 |  ChanCoin CHAN | US$0,01324 | -5,49% | -27,89% | US$106.043 | US$685,71 | 8.007.465 CHAN |
| 885 |  LiteBitcoin LBTC | US$0,003579 | -5,06% | -9,44% | US$103.583 | US$3.764,25 | 28.940.333 LBTC |
| 886 |  Nullex NLX | US$0,002483 | -8,08% | 28,61% | US$100.505 | US$1.241,89 | 40.477.042 NLX |
| 887 |  Jin Coin JIN | US$0,009660 | 0,00% | -32,68% | US$96.213 | US$1.358,58 | 9.960.402 JIN |
| 888 |  Trident Group TRDT | US$0,1015 | 6,00% | 14,13% | US$94.980 | US$1.168,78 | 935.524 TRDT |
| 889 |  EagleCoin EAGLE | US$0,04032 | 61,96% | 3,10% | US$84.399 | US$1.877,37 | 2.093.421 EAGLE |
| 890 |  Virta Unique Coin VUC | US$0,001362 | 1,04% | 14,05% | US$84.257 | US$1.025,21 | 61.842.375 VUC |
| 891 |  ZetaMicron ZMC | US$0,0001351 | -4,07% | -0,71% | US$81.105 | US$2.768,09 | 600.344.291 ZMC |
| 892 |  SOILcoin SOIL | US$0,01412 | 10,16% | 4,55% | US$80.500 | US$6.067,58 | 5.702.048 SOIL |
| 893 |  Beatcoin XBTS | US$0,05086 | 105,36% | 34,29% | US$77.553 | US$651,02 | 1.524.686 XBTS |
| 894 |  Cabbage CAB | US$0,007228 | -21,04% | -65,56% | US$75.891 | US$595,57 | 10.499.996 CAB |
| 895 |  AllSafe ASAFE | US$0,009138 | 7,56% | -43,39% | US$74.931 | US$1.361,85 | 8.200.310 ASAFE |
| 896 |  Virtacoinplus XVP | US$0,006797 | -38,97% | -40,11% | US$74.282 | US$609,32 | 10.928.643 XVP |
| 897 |  HomeBlockCoin HBC | US$0,01371 | -13,07% | -44,66% | US$68.549 | US$7.702,97 | 5.000.000 HBC |
| 898 |  Credence Coin CRDNC | US$0,01945 | -31,97% | 44,29% | US$66.656 | US$562,24 | 3.427.006 CRDNC |
| 899 |  Coinonat CXT | US$0,007657 | -10,53% | -8,70% | US$66.028 | US$513,82 | 8.623.200 CXT |
| 900 |  Eryllium ERY | US$0,01148 | -11,72% | -24,75% | US$64.503 | US$1.077,93 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.