Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bonpay BON | US$0,2354 | -9,23% | -0,39% | US$2.658.267 | US$48.308,23 | 11.290.301 BON |
| 652 |  2GIVE 2GIVE | US$0,005061 | -1,02% | 3,18% | US$2.628.594 | US$12.449,35 | 519.365.621 2GIVE |
| 653 |  1World 1WO | US$0,2078 | -2,37% | -10,35% | US$2.604.463 | US$492.240 | 12.533.826 1WO |
| 654 |  RussiaCoin RC | US$0,3067 | -16,50% | -32,32% | US$2.569.831 | US$596,56 | 8.377.873 RC |
| 655 |  BUZZCoin BUZZ | US$0,0001335 | 6,03% | 9,40% | US$2.567.803 | US$902,83 | 19.228.797.160 BUZZ |
| 656 |  Zephyr ZEPH | US$0,02027 | -4,85% | -9,81% | US$2.553.349 | US$1.140,12 | 125.990.535 ZEPH |
| 657 |  Elite 1337 | US$0,00009751 | -25,66% | -29,23% | US$2.550.578 | US$1.410,61 | 26.158.225.433 1337 |
| 658 |  Breakout BRK | US$0,1341 | -1,74% | -3,39% | US$2.515.917 | US$6.249,29 | 18.767.976 BRK |
| 659 |  Karbo KRB | US$0,4391 | -6,73% | -3,57% | US$2.483.021 | US$12.958,14 | 5.655.241 KRB |
| 660 |  Dether DTH | US$0,03410 | -9,91% | -14,26% | US$2.472.548 | US$2.364,95 | 72.500.000 DTH |
| 661 |  JET8 J8T | US$0,009197 | -4,54% | -3,65% | US$2.457.960 | US$8.039,08 | 267.255.872 J8T |
| 662 |  Aigang AIX | US$0,1268 | -5,70% | -12,98% | US$2.450.021 | US$7.991,19 | 19.321.214 AIX |
| 663 |  HollyWoodCoin HWC | US$2,57 | -22,41% | -22,61% | US$2.442.737 | US$87.985,23 | 951.605 HWC |
| 664 |  Quark QRK | US$0,009482 | -5,70% | -4,59% | US$2.418.469 | US$1.256,35 | 255.068.389 QRK |
| 665 |  REAL REAL | US$0,2402 | 6,16% | 10,78% | US$2.415.341 | US$19.932,23 | 10.055.817 REAL |
| 666 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03785 | 1,26% | -8,54% | US$2.351.803 | US$552,89 | 62.131.190 ETT |
| 667 |  Blitzcash BLITZ | US$0,5674 | 2,56% | 7,53% | US$2.348.791 | US$21.284,68 | 4.139.480 BLITZ |
| 668 |  Global Cryptocurrency GCC | US$0,003580 | 1,68% | 17,35% | US$2.309.251 | US$9.759,64 | 645.024.313 GCC |
| 669 |  Verify CRED | US$0,1732 | 3,38% | 17,77% | US$2.305.366 | US$11.846,90 | 13.308.864 CRED |
| 670 |  EXRNchain EXRN | US$0,00002475 | -11,24% | -7,37% | US$2.289.617 | US$5.289,85 | 92.500.000.000 EXRN |
| 671 |  Sociall SCL | US$0,1347 | -3,75% | -11,46% | US$2.250.784 | US$784,67 | 16.714.020 SCL |
| 672 |  XGOX XGOX | US$0,001138 | -1,61% | -6,12% | US$2.177.864 | US$3.530,75 | 1.913.308.643 XGOX |
| 673 |  GCN Coin GCN | US$0,00001406 | 15,79% | -68,96% | US$2.168.839 | US$5.908,98 | 154.291.835.000 GCN |
| 674 |  Obsidian ODN | US$0,08521 | 0,14% | -5,92% | US$2.130.314 | US$9.740,41 | 25.000.000 ODN |
| 675 |  MyWish WISH | US$0,1120 | 0,00% | 1,29% | US$2.107.475 | US$3.714,31 | 18.825.062 WISH |
| 676 |  Yocoin YOC | US$0,01864 | -5,11% | -37,87% | US$2.091.480 | US$7.553,59 | 112.194.700 YOC |
| 677 |  Altcoin ALT | US$16,87 | -6,01% | -13,38% | US$2.078.288 | US$2.176,44 | 123.175 ALT |
| 678 |  SpreadCoin SPR | US$0,2099 | -9,73% | -13,24% | US$2.068.105 | US$10.791,58 | 9.854.851 SPR |
| 679 |  AudioCoin ADC | US$0,002375 | -7,56% | -8,97% | US$2.055.331 | US$1.143,45 | 865.508.006 ADC |
| 680 |  KZ Cash KZC | US$2,37 | -13,68% | -33,11% | US$2.048.741 | US$18.377,27 | 865.071 KZC |
| 681 |  TrustPlus TRUST | US$0,06363 | -5,26% | 3,79% | US$2.041.709 | US$6.571,96 | 32.086.595 TRUST |
| 682 |  MCAP MCAP | US$0,1939 | -3,44% | -17,13% | US$2.033.712 | US$1.534.562 | 10.490.000 MCAP |
| 683 |  ATLANT ATL | US$0,1532 | -5,94% | -17,21% | US$2.026.286 | US$21.105,16 | 13.225.026 ATL |
| 684 |  FORCE FOR | US$0,01641 | 4,63% | -6,55% | US$1.998.893 | US$11.575,20 | 121.788.980 FOR |
| 685 |  BitWhite BTW | US$0,05499 | 9,98% | -12,64% | US$1.997.383 | US$21.558,34 | 36.325.371 BTW |
| 686 |  Bitswift BITS | US$0,5095 | 11,28% | 0,61% | US$1.979.046 | US$16.103,62 | 3.884.635 BITS |
| 687 |  HunterCoin HUC | US$0,08896 | -1,79% | -6,43% | US$1.970.346 | US$7.158,18 | 22.148.150 HUC |
| 688 |  Bitzeny ZNY | US$0,02605 | 1,06% | 5,65% | US$1.969.610 | US$3.981,32 | 75.614.500 ZNY |
| 689 |  Capricoin CPC | US$0,9763 | -0,24% | 41,80% | US$1.942.865 | US$191.618 | 1.990.045 CPC |
| 690 |  ChainCoin CHC | US$0,1295 | -4,94% | -4,58% | US$1.940.170 | US$3.287,25 | 14.982.987 CHC |
| 691 |  Qvolta QVT | US$0,2791 | -4,24% | -6,27% | US$1.937.305 | US$45.255,39 | 6.940.163 QVT |
| 692 |  Crave CRAVE | US$0,1298 | -9,43% | -12,16% | US$1.933.341 | US$4.859,17 | 14.896.830 CRAVE |
| 693 |  EquiTrader EQT | US$0,1849 | 5,01% | -7,13% | US$1.931.760 | US$650,55 | 10.444.857 EQT |
| 694 |  TrezarCoin TZC | US$0,02013 | -4,40% | -13,05% | US$1.926.634 | US$2.217,67 | 95.718.600 TZC |
| 695 |  MicroMoney AMM | US$0,1843 | -5,87% | -2,72% | US$1.883.721 | US$253.885 | 10.222.077 AMM |
| 696 |  e-Gulden EFL | US$0,1132 | -1,66% | -9,69% | US$1.877.294 | US$3.427,34 | 16.577.299 EFL |
| 697 |  Privatix PRIX | US$1,57 | -0,50% | -3,03% | US$1.852.822 | US$2.645,74 | 1.182.668 PRIX |
| 698 |  IncaKoin NKA | US$0,0001331 | 44,69% | -5,84% | US$1.840.228 | US$1.643,94 | 13.824.116.281 NKA |
| 699 |  Coinlancer CL | US$0,02602 | 5,25% | -19,80% | US$1.838.816 | US$5.618,04 | 70.666.779 CL |
| 700 |  TeslaCoin TES | US$0,02445 | -10,31% | -15,08% | US$1.830.441 | US$1.232,90 | 74.856.239 TES |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.