Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenClub TCT | US$0,01688 | 5,25% | 0,83% | US$8.127.792 | US$176.007 | 481.425.335 TCT |
| 452 |  Energycoin ENRG | US$0,06613 | -2,53% | -11,83% | US$8.053.338 | US$17.346,16 | 121.779.440 ENRG |
| 453 |  Etheroll DICE | US$1,15 | 21,96% | 40,85% | US$8.047.485 | US$33.852,43 | 7.001.623 DICE |
| 454 |  Auroracoin AUR | US$0,9287 | -4,51% | -10,83% | US$8.040.858 | US$9.890,46 | 8.658.139 AUR |
| 455 |  Patientory PTOY | US$0,1149 | 0,15% | 7,77% | US$8.040.750 | US$2.819.717 | 70.000.000 PTOY |
| 456 |  EarthCoin EAC | US$0,0006755 | -4,07% | -6,79% | US$8.011.782 | US$4.517,10 | 11.860.688.933 EAC |
| 457 |  CanYaCoin CAN | US$0,1950 | -6,72% | -16,08% | US$7.997.260 | US$94.643,35 | 41.014.393 CAN |
| 458 |  FidentiaX FDX | US$0,07607 | -4,82% | -2,05% | US$7.987.761 | US$2.209,45 | 105.000.000 FDX |
| 459 |  ToaCoin TOA | US$0,003291 | -6,33% | -10,18% | US$7.950.504 | US$13.030,27 | 2.415.985.645 TOA |
| 460 |  ATBCoin ATB | US$0,1921 | -3,51% | -5,77% | US$7.932.581 | US$2.360.334 | 41.295.663 ATB |
| 461 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08157 | -4,67% | 19,26% | US$7.928.084 | US$14.839,12 | 97.191.756 OXY[OLD] |
| 462 |  Hubii Network HBT | US$0,5819 | -1,74% | 12,61% | US$7.865.266 | US$895,88 | 13.516.418 HBT |
| 463 |  Rivetz RVT | US$0,2964 | 3,86% | -20,97% | US$7.779.073 | US$7.350,99 | 26.244.468 RVT |
| 464 |  HelloGold HGT | US$0,02939 | -2,73% | -2,83% | US$7.729.382 | US$5.096.085 | 263.034.654 HGT |
| 465 |  Pluton PLU | US$9,09 | 12,44% | 42,06% | US$7.725.986 | US$10.395,62 | 850.000 PLU |
| 466 |  Nexium NXC | US$0,1160 | 0,12% | 12,06% | US$7.716.063 | US$14.930,02 | 66.520.799 NXC |
| 467 |  Golos GOLOS | US$0,06189 | -1,83% | 4,99% | US$7.706.790 | US$7.257,66 | 124.518.891 GOLOS |
| 468 |  Donu DONU | US$2,05 | -5,41% | -3,87% | US$7.703.465 | US$197.797 | 3.759.365 DONU |
| 469 |  FLO FLO | US$0,05346 | -4,72% | -12,23% | US$7.663.722 | US$34.291,86 | 143.358.769 FLO |
| 470 |  TE-FOOD TFD | US$0,01821 | -2,82% | -15,54% | US$7.662.003 | US$37.131,39 | 420.704.661 TFD |
| 471 |  Remme REM | US$0,01271 | 4,72% | 24,53% | US$7.629.469 | US$248.223 | 600.295.910 REM |
| 472 |  Dynamic DYN | US$1,57 | -14,20% | 10,20% | US$7.628.618 | US$3.017.214 | 4.864.092 DYN |
| 473 |  Chrono.tech TIME | US$10,71 | -1,90% | 6,18% | US$7.608.035 | US$368.917 | 710.113 TIME |
| 474 |  The ChampCoin TCC | US$0,04593 | -3,63% | -4,01% | US$7.575.592 | US$18.124,48 | 164.925.727 TCC |
| 475 |  HEAT HEAT | US$0,2247 | 2,88% | -1,72% | US$7.539.623 | US$1.087,98 | 33.553.824 HEAT |
| 476 |  ALQO XLQ | US$0,2116 | -21,42% | -23,66% | US$7.517.985 | US$97.217,27 | 35.522.391 XLQ |
| 477 |  DIMCOIN DIM | US$0,003560 | 2,28% | -2,51% | US$7.450.196 | US$15.885,49 | 2.092.475.837 DIM |
| 478 |  Aurora DAO AURA | US$0,07301 | -2,38% | 3,02% | US$7.439.922 | US$10.308,76 | 101.907.520 AURA |
| 479 |  OneRoot Network RNT | US$0,03318 | 2,00% | 6,08% | US$7.434.304 | US$1.120.748 | 224.059.799 RNT |
| 480 |  UNIVERSAL CASH UCASH | US$0,004026 | 12,75% | -9,22% | US$7.426.220 | US$3.992,54 | 1.844.678.441 UCASH |
| 481 |  LUXCoin LUX | US$5,01 | -0,62% | -4,34% | US$7.276.397 | US$69.818,52 | 1.453.173 LUX |
| 482 |  LockTrip LOC | US$0,7829 | -14,05% | 7,86% | US$7.275.624 | US$11.382,95 | 9.292.966 LOC |
| 483 |  CVCoin CVN | US$0,7321 | -8,74% | -1,24% | US$7.202.097 | US$11.581,68 | 9.837.033 CVN |
| 484 |  FoldingCoin FLDC | US$0,01222 | -9,22% | 11,20% | US$7.158.220 | US$107.150 | 585.880.527 FLDC |
| 485 |  Hacken HKN | US$1,75 | -8,73% | -12,42% | US$7.111.302 | US$69.936,98 | 4.072.972 HKN |
| 486 |  Primas PST | US$0,1385 | -0,58% | -5,96% | US$7.092.665 | US$115.264 | 51.200.000 PST |
| 487 |  BitDice CSNO | US$0,1013 | 18,83% | -8,47% | US$7.092.650 | US$24.389,87 | 70.000.000 CSNO |
| 488 |  Open Trading Network OTN | US$1,97 | -3,08% | 4,98% | US$7.067.514 | US$41.436,66 | 3.592.379 OTN |
| 489 |  Mysterium MYST | US$0,3585 | 10,60% | 13,73% | US$6.965.967 | US$160.314 | 19.429.024 MYST |
| 490 |  Syndicate SYNX | US$0,3562 | 8,01% | 15,62% | US$6.956.775 | US$13.732.299 | 19.531.650 SYNX |
| 491 |  Quantum QAU | US$0,09229 | -4,74% | -12,96% | US$6.938.514 | US$1.233,00 | 75.177.666 QAU |
| 492 |  DubaiCoin DBIX | US$3,10 | -5,50% | -11,54% | US$6.913.666 | US$44.500,79 | 2.232.901 DBIX |
| 493 |  ATN ATN | US$0,3228 | -5,25% | -17,62% | US$6.871.120 | US$91.647,86 | 21.288.966 ATN |
| 494 |  InvestFeed IFT | US$0,03580 | -3,09% | -15,02% | US$6.852.284 | US$9.871,37 | 191.381.257 IFT |
| 495 |  Musicoin MUSIC | US$0,009780 | -3,08% | -5,49% | US$6.826.798 | US$46.366,20 | 698.045.864 MUSIC |
| 496 |  Hackspace Capital HAC | US$0,02095 | -9,86% | -7,73% | US$6.802.186 | US$15.989,71 | 324.708.673 HAC |
| 497 |  GoByte GBX | US$5,65 | -4,07% | -15,15% | US$6.798.894 | US$70.016,84 | 1.203.128 GBX |
| 498 |  MyBit MYB | US$2,42 | -1,31% | -19,34% | US$6.782.076 | US$25.210,79 | 2.799.476 MYB |
| 499 |  aXpire AXPR | US$0,02515 | -8,21% | -16,36% | US$6.664.234 | US$62.630,15 | 265.000.000 AXPR |
| 500 |  Solaris XLR | US$5,75 | -6,11% | -4,38% | US$6.662.502 | US$14.660,93 | 1.158.138 XLR |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.