Data Historis Harga Kripto 09/04/2018
Daftar harga kripto yang direkam pada tanggal 09/04/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pepe Cash PEPECASH | US$0,02351 | -0,14% | -4,99% | US$16.498.838 | US$38.618,75 | 701.884.009 PEPECASH |
| 302 |  DMarket DMT | US$0,4162 | -4,51% | -8,48% | US$16.487.282 | US$818.501 | 39.609.863 DMT |
| 303 |  BANKEX BKX | US$0,2377 | -3,71% | -3,15% | US$16.472.038 | US$789.985 | 69.310.370 BKX |
| 304 |  BlackCoin BLK | US$0,2134 | -1,75% | 4,91% | US$16.384.352 | US$1.513.724 | 76.772.108 BLK |
| 305 |  Mooncoin MOON | US$0,00007230 | -11,97% | -15,76% | US$16.188.766 | US$38.123,23 | 223.912.818.277 MOON |
| 306 |  Uquid Coin UQC | US$1,61 | 2,49% | 3,00% | US$16.093.792 | US$16.093,58 | 10.000.000 UQC |
| 307 |  PRIZM PZM | US$0,9540 | 2,25% | 3,30% | US$16.028.174 | US$16.123,99 | 16.801.199 PZM |
| 308 |  Everex EVX | US$0,9683 | -5,64% | -5,17% | US$15.976.661 | US$2.277.771 | 16.500.000 EVX |
| 309 |  QunQun QUN | US$0,02312 | 3,42% | 2,43% | US$15.920.571 | US$3.772.146 | 688.481.218 QUN |
| 310 |  Zoin ZOI | US$0,9084 | 17,11% | 93,53% | US$15.862.825 | US$143.038 | 17.462.992 ZOI |
| 311 |  Medicalchain MTN | US$0,08549 | -2,48% | 4,29% | US$15.816.332 | US$6.296.083 | 185.000.000 MTN |
| 312 |  Storiqa STQ | US$0,002032 | -2,30% | -2,34% | US$15.785.107 | US$59.637,28 | 7.767.544.247 STQ |
| 313 |  I/O Coin IOC | US$0,9454 | -5,05% | 7,97% | US$15.733.667 | US$31.199,18 | 16.642.048 IOC |
| 314 |  Monetha MTH | US$0,07191 | -9,14% | -11,71% | US$15.612.620 | US$622.824 | 217.114.709 MTH |
| 315 |  COS COS | US$0,2387 | -1,24% | 26,80% | US$15.527.186 | US$1.469.438 | 65.047.195 COS |
| 316 |  Trade Token TIO | US$0,1842 | 0,02% | 0,69% | US$15.525.127 | US$126.996 | 84.285.536 TIO |
| 317 |  WhiteCoin XWC | US$0,06226 | -7,59% | -2,65% | US$15.493.801 | US$246.668 | 248.857.169 XWC |
| 318 |  Zeepin ZPT | US$0,05265 | 2,75% | -3,07% | US$15.471.003 | US$420.448 | 293.827.778 ZPT |
| 319 |  WeTrust TRST | US$0,1675 | 6,84% | 7,87% | US$15.434.264 | US$259.711 | 92.147.500 TRST |
| 320 |  ZClassic ZCL | US$4,13 | -8,71% | -10,94% | US$15.315.955 | US$378.640 | 3.705.150 ZCL |
| 321 |  Ren REN | US$0,03295 | -8,15% | -4,32% | US$15.149.370 | US$653.043 | 459.700.275 REN |
| 322 |  SIBCoin SIB | US$0,9078 | -3,46% | 6,10% | US$15.116.886 | US$734.270 | 16.651.771 SIB |
| 323 |  SwissBorg CHSB | US$0,02605 | -1,14% | -1,98% | US$15.002.207 | US$57.364,85 | 575.821.133 CHSB |
| 324 |  Peerplays PPY | US$3,78 | -9,32% | -8,43% | US$14.959.998 | US$1.286,71 | 3.962.373 PPY |
| 325 |  Mothership MSP | US$0,1061 | -3,73% | -20,69% | US$14.849.012 | US$21.692,07 | 140.000.000 MSP |
| 326 |  Bloom BLT | US$0,3105 | 2,22% | -2,85% | US$14.804.488 | US$10.422,36 | 47.674.793 BLT |
| 327 |  Grid+ GRID | US$0,3767 | -20,11% | 8,31% | US$14.781.795 | US$8.090,35 | 39.236.491 GRID |
| 328 |  ATMChain ATM | US$0,003155 | 11,03% | -6,36% | US$14.703.923 | US$209.316 | 4.660.285.460 ATM |
| 329 |  GridCoin GRC | US$0,03708 | -8,32% | -5,87% | US$14.473.284 | US$26.581,97 | 390.312.753 GRC |
| 330 |  Cashaa CAS | US$0,04090 | -0,27% | -6,18% | US$14.424.876 | US$17.026,12 | 352.675.205 CAS |
| 331 |  Electrify.Asia ELEC | US$0,05125 | 3,56% | -4,63% | US$14.183.496 | US$743.175 | 276.747.052 ELEC |
| 332 |  Blocktix TIX | US$0,3519 | -4,13% | 12,30% | US$14.075.062 | US$2.317.576 | 40.000.000 TIX |
| 333 |  VeriCoin VRC | US$0,4542 | -0,01% | 2,87% | US$14.038.911 | US$1.060.400 | 30.905.841 VRC |
| 334 |  Dimecoin DIME | US$0,00002600 | -12,35% | -13,02% | US$14.017.935 | US$27.508,49 | 539.096.740.560 DIME |
| 335 |  Primecoin XPM | US$0,6015 | -3,62% | -8,45% | US$13.952.622 | US$132.678 | 23.197.594 XPM |
| 336 |  RevolutionVR RVR | US$0,06596 | 1,93% | -4,71% | US$13.851.840 | US$2.839.676 | 210.000.000 RVR |
| 337 |  Hiveterminal Token HVN | US$0,03685 | -2,15% | -6,88% | US$13.819.449 | US$36.910,00 | 375.000.000 HVN |
| 338 |  Refereum RFR | US$0,005867 | 6,34% | 8,11% | US$13.811.416 | US$662.486 | 2.353.917.917 RFR |
| 339 |  Radium RADS | US$3,96 | -11,57% | 17,19% | US$13.767.613 | US$1.553.827 | 3.472.491 RADS |
| 340 |  Propy PRO | US$0,7872 | -5,57% | 0,77% | US$13.730.339 | US$6.671.604 | 17.441.790 PRO |
| 341 |  YEE YEE | US$0,01004 | -5,76% | 2,61% | US$13.707.819 | US$1.939.103 | 1.365.218.125 YEE |
| 342 |  Selfkey KEY | US$0,007119 | -0,71% | -1,72% | US$13.614.647 | US$103.313 | 1.912.447.546 KEY |
| 343 |  Decision Token HST | US$0,4247 | -6,43% | -12,71% | US$13.602.702 | US$164.098 | 32.025.998 HST |
| 344 |  STK STK | US$0,03946 | -3,95% | -11,81% | US$13.487.655 | US$2.258.195 | 341.834.575 STK |
| 345 |  Moeda Loyalty Points MDA | US$0,6871 | -3,88% | -6,78% | US$13.487.208 | US$496.843 | 19.628.888 MDA |
| 346 |  SwftCoin SWFTC | US$0,007634 | -4,31% | -4,75% | US$13.360.318 | US$3.993.952 | 1.750.000.000 SWFTC |
| 347 |  Blockport BPT | US$0,2561 | -1,05% | -13,30% | US$13.312.492 | US$115.616 | 51.980.933 BPT |
| 348 |  FirstBlood 1ST | US$0,1555 | -4,58% | -8,10% | US$13.301.259 | US$638.402 | 85.558.371 1ST |
| 349 |  Alphacat ACAT | US$0,004756 | -3,92% | -6,48% | US$13.270.707 | US$22.117,28 | 2.790.428.084 ACAT |
| 350 |  bitUSD BITUSD | US$1,08 | -1,58% | -2,39% | US$13.146.956 | US$468.327 | 12.212.600 BITUSD |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.