Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LevoPlus LVPS | US$0,002154 | 5,01% | 62,21% | US$4.421 | US$30,88 | 2.052.712 LVPS |
| 1302 |  Digital Credits DGCS | US$0,0004702 | 0,00% | -11,45% | US$2.740 | US$10,11 | 5.826.388 DGCS |
| 1303 |  Tristar Coin TSTR | US$0,0003762 | -24,17% | -15,00% | US$1.891 | US$472,84 | 5.027.857 TSTR |
| 1304 |  PizzaCoin PIZZA | US$0,001317 | 17,12% | -25,62% | US$1.814 | US$27,48 | 1.377.917 PIZZA |
| 1305 |  CaliphCoin CALC | US$0,0002164 | -14,11% | -18,46% | US$1.440 | US$362,21 | 6.651.808 CALC |
| 1306 |  POLY AI AI | US$0,0002582 | -8,00% | 28,29% | US$589 | US$428,74 | 2.281.981 AI |
| 1307 |  CryptopiaFeeShares CEFS | US$2.359,99 | 13,42% | 38,58% | - | US$22.706,08 | - |
| 1308 |  Internet of Things XOT | US$1.279,75 | -6,06% | 13,32% | - | US$56.177,91 | - |
| 1309 |  WETH WETH | US$695,00 | -0,31% | 9,99% | - | US$512.456 | - |
| 1310 |  Lightning Bitcoin LBTC | US$178,14 | 203,45% | 236,90% | - | US$2.255.521 | - |
| 1311 |  SuperNET UNITY | US$130,47 | 1,98% | 8,50% | - | US$13,64 | - |
| 1312 |  Alphabit ABC | US$56,06 | -0,29% | -3,35% | - | US$21.529,21 | - |
| 1313 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$52,67 | 17,12% | 7,23% | - | US$4.520,33 | - |
| 1314 |  Bitcoin God GOD | US$43,27 | -14,62% | 18,17% | - | US$34.625,91 | - |
| 1315 |  Super Bitcoin SBTC | US$23,23 | -8,75% | 70,85% | - | US$2.641.431 | - |
| 1316 |  Aidos Kuneen ADK | US$20,60 | 13,67% | 20,81% | - | US$418.440 | - |
| 1317 |  United Bitcoin UBTC | US$15,52 | 2,23% | 3,70% | - | US$1.307.727 | - |
| 1318 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$15,48 | 5,46% | 6,13% | - | US$1.393.004 | - |
| 1319 |  Monero Classic XMC | US$13,98 | -2,00% | 78,26% | - | US$7.832.493 | - |
| 1320 |  Monero Original XMO | US$13,67 | -3,52% | 160,47% | - | US$1.063.216 | - |
| 1321 |  MOAC MOAC | US$11,05 | 0,06% | 23,17% | - | US$7.407.616 | - |
| 1322 |  TerraNova TER | US$10,17 | 10,66% | 14,49% | - | US$4.276,56 | - |
| 1323 |  Fargocoin FRGC | US$8,96 | 0,14% | 0,01% | - | US$912.840 | - |
| 1324 |  Exchange Union XUC | US$6,86 | -1,19% | -3,88% | - | US$675.961 | - |
| 1325 |  Tezos XTZ | US$3,77 | 1,96% | 23,64% | - | US$1.188.376 | - |
| 1326 |  Tattoocoin (Limited Edition) TLE | US$3,06 | -31,36% | -52,87% | - | US$464,26 | - |
| 1327 |  ATMCoin ATMC | US$2,88 | 4,17% | 3,17% | - | US$4.532.153 | - |
| 1328 |  BigONE Token ONE | US$2,25 | 4,47% | 31,56% | - | US$435.379 | - |
| 1329 |  STEX STEX | US$2,05 | -0,78% | 19,60% | - | US$280,31 | - |
| 1330 |  WaykiChain WICC | US$1,65 | 24,85% | 91,23% | - | US$26.415.092 | - |
| 1331 |  TeslaCoilCoin TESLA | US$1,22 | 0,35% | 4,67% | - | US$5.915,10 | - |
| 1332 |  SegWit2x B2X | US$1,11 | -0,97% | -33,59% | - | US$39.313,58 | - |
| 1333 |  CK USD CKUSD | US$0,9773 | -1,29% | -0,09% | - | US$239.095.472 | - |
| 1334 |  Dragon Coins DRG | US$0,9277 | 18,77% | 31,29% | - | US$4.420.019 | - |
| 1335 |  Storjcoin X SJCX | US$0,8474 | 1,54% | -6,35% | - | US$856,04 | - |
| 1336 |  Origami ORI | US$0,8131 | 0,00% | 0,00% | - | US$206.703 | - |
| 1337 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6878 | -0,57% | 16,67% | - | US$189.373 | - |
| 1338 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6779 | 0,96% | 17,43% | - | US$271.215 | - |
| 1339 |  WINCOIN WC | US$0,6763 | -9,99% | -4,99% | - | US$266.951 | - |
| 1340 |  SONO SONO | US$0,6575 | -22,02% | -33,59% | - | US$318,31 | - |
| 1341 |  Neurotoken NTK | US$0,6042 | -11,79% | 1,49% | - | US$1.183.545 | - |
| 1342 |  Qora QORA | US$0,5718 | 2,05% | 6,95% | - | US$78,11 | - |
| 1343 |  Macro MCR | US$0,5573 | -9,96% | 29,19% | - | US$4.100,28 | - |
| 1344 |  BelugaPay BBI | US$0,5402 | 13,59% | -10,70% | - | US$308.521 | - |
| 1345 |  ClubCoin CLUB | US$0,5314 | 0,00% | 12,53% | - | US$6.723,05 | - |
| 1346 |  PHI Token PHI | US$0,5077 | 32,67% | 0,00% | - | US$46.247,45 | - |
| 1347 |  IPChain IPC | US$0,5018 | -0,62% | -8,77% | - | US$1.430.921 | - |
| 1348 |  Molecular Future MOF | US$0,4025 | 14,13% | 26,20% | - | US$3.921.965 | - |
| 1349 |  United Traders Token UTT | US$0,3887 | -1,13% | -10,21% | - | US$1.077,19 | - |
| 1350 |  Cropcoin CROP | US$0,3870 | -19,33% | 0,00% | - | US$244.362 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.